10/02/2011 17:05:00*1.55941*1.55941*1.55941*1.55941
10/02/2011 17:10:00*1.55941*1.55941*1.55941*1.55941
10/02/2011 17:15:00*1.55941*1.5558*1.55941*1.5558
10/02/2011 17:20:00*1.5558*1.55519*1.55601*1.5551
10/02/2011 17:25:00*1.55519*1.55575*1.55585*1.55519
10/02/2011 17:30:00*1.55575*1.55603*1.55613*1.55575
10/02/2011 17:35:00*1.55603*1.55646*1.55772*1.55576
10/02/2011 17:40:00*1.55646*1.55496*1.55759*1.55467
10/02/2011 17:45:00*1.55496*1.55556*1.55616*1.55496
10/02/2011 17:50:00*1.55556*1.55656*1.5569*1.55556
10/02/2011 17:55:00*1.55656*1.55699*1.55702*1.55656
10/02/2011 18:00:00*1.55699*1.55723*1.55728*1.55696
10/02/2011 18:05:00*1.55723*1.55729*1.55729*1.55717
10/02/2011 18:10:00*1.55729*1.55789*1.55789*1.55729
10/02/2011 18:15:00*1.55789*1.55746*1.55789*1.55731
10/02/2011 18:20:00*1.55746*1.55749*1.55755*1.55741
10/02/2011 18:25:00*1.55749*1.5575*1.55763*1.55726
10/02/2011 18:30:00*1.5575*1.55709*1.5575*1.55701
10/02/2011 18:35:00*1.55709*1.5574*1.55745*1.55689
10/02/2011 18:40:00*1.5574*1.55745*1.55745*1.5574
10/02/2011 18:45:00*1.55745*1.5574*1.55745*1.5574
10/02/2011 18:50:00*1.5574*1.55761*1.55762*1.5574
10/02/2011 18:55:00*1.55761*1.55765*1.55766*1.5576
10/02/2011 19:00:00*1.55765*1.55795*1.55795*1.55765
10/02/2011 19:05:00*1.55795*1.55802*1.55802*1.5579
10/02/2011 19:10:00*1.55802*1.55804*1.55804*1.55786
10/02/2011 19:15:00*1.55804*1.55813*1.55823*1.55804
10/02/2011 19:20:00*1.55813*1.55789*1.55822*1.55789
10/02/2011 19:25:00*1.55789*1.55784*1.55804*1.55765
10/02/2011 19:30:00*1.55784*1.55782*1.55784*1.55779
10/02/2011 19:35:00*1.55782*1.55764*1.55782*1.55751
10/02/2011 19:40:00*1.55764*1.55778*1.55785*1.55764
10/02/2011 19:45:00*1.55778*1.55757*1.5578*1.55757
10/02/2011 19:50:00*1.55757*1.55734*1.55772*1.55729
10/02/2011 19:55:00*1.55734*1.55736*1.55749*1.55725
10/02/2011 20:00:00*1.55736*1.55692*1.55736*1.5567
10/02/2011 20:05:00*1.55692*1.55737*1.55744*1.55688
10/02/2011 20:10:00*1.55737*1.55754*1.55762*1.55733
10/02/2011 20:15:00*1.55754*1.55721*1.55762*1.55716
10/02/2011 20:20:00*1.55721*1.55702*1.5573*1.55682
10/02/2011 20:25:00*1.55702*1.55702*1.55715*1.55702
10/02/2011 20:30:00*1.55702*1.55725*1.55737*1.55702
10/02/2011 20:35:00*1.55725*1.55748*1.55748*1.55717
10/02/2011 20:40:00*1.55748*1.55741*1.55748*1.5574
10/02/2011 20:45:00*1.55741*1.55747*1.55772*1.55734
10/02/2011 20:50:00*1.55747*1.55713*1.55752*1.55701
10/02/2011 20:55:00*1.55713*1.55692*1.55713*1.55692
10/02/2011 21:00:00*1.55692*1.55653*1.55712*1.55647
10/02/2011 21:05:00*1.55653*1.5562*1.55653*1.55612
10/02/2011 21:10:00*1.5562*1.55628*1.55651*1.55618
10/02/2011 21:15:00*1.55628*1.55637*1.55643*1.55627
10/02/2011 21:20:00*1.55637*1.55759*1.55759*1.55628
10/02/2011 21:25:00*1.55759*1.55731*1.55776*1.55731
10/02/2011 21:30:00*1.55731*1.55787*1.55787*1.55731
10/02/2011 21:35:00*1.55787*1.55792*1.55797*1.55787
10/02/2011 21:40:00*1.55792*1.55797*1.55822*1.55792
10/02/2011 21:45:00*1.55797*1.55801*1.55807*1.55782
10/02/2011 21:50:00*1.55801*1.55683*1.55802*1.55683
10/02/2011 21:55:00*1.55683*1.55668*1.55721*1.55668
10/02/2011 22:00:00*1.55668*1.55602*1.55668*1.55602
10/02/2011 22:05:00*1.55602*1.55522*1.55602*1.55522
10/02/2011 22:10:00*1.55522*1.55575*1.55575*1.55517
10/02/2011 22:15:00*1.55575*1.55615*1.55615*1.55575
10/02/2011 22:20:00*1.55615*1.55565*1.55615*1.55565
10/02/2011 22:25:00*1.55565*1.55565*1.55581*1.55543
10/02/2011 22:30:00*1.55565*1.55514*1.55566*1.55513
10/02/2011 22:35:00*1.55514*1.55492*1.55515*1.55489
10/02/2011 22:40:00*1.55492*1.55503*1.55504*1.55478
10/02/2011 22:45:00*1.55503*1.55489*1.55503*1.55489
10/02/2011 22:50:00*1.55489*1.55435*1.55489*1.55428
10/02/2011 22:55:00*1.55435*1.55435*1.55444*1.55419
10/02/2011 23:00:00*1.55435*1.55473*1.55473*1.55427
10/02/2011 23:05:00*1.55473*1.55375*1.55482*1.55375
10/02/2011 23:10:00*1.55375*1.55288*1.55375*1.55288
10/02/2011 23:15:00*1.55288*1.55282*1.55307*1.55281
10/02/2011 23:20:00*1.55282*1.5533*1.55335*1.55282
10/02/2011 23:25:00*1.5533*1.55333*1.55336*1.55322
10/02/2011 23:30:00*1.55333*1.55349*1.55363*1.55333
10/02/2011 23:35:00*1.55349*1.5533*1.55356*1.5533
10/02/2011 23:40:00*1.5533*1.55316*1.5533*1.55312
10/02/2011 23:45:00*1.55316*1.55328*1.55336*1.55316
10/02/2011 23:50:00*1.55328*1.55306*1.55337*1.55289
10/02/2011 23:55:00*1.55306*1.55249*1.55306*1.55249
10/03/2011 00:00:00*1.55249*1.5525*1.55257*1.55244
10/03/2011 00:05:00*1.5525*1.55222*1.55257*1.55222
10/03/2011 00:10:00*1.55222*1.55224*1.55237*1.55222
10/03/2011 00:15:00*1.55224*1.55246*1.55248*1.55222
10/03/2011 00:20:00*1.55246*1.55203*1.55258*1.55198
10/03/2011 00:25:00*1.55203*1.55004*1.55203*1.54937
10/03/2011 00:30:00*1.55004*1.55068*1.55087*1.55004
10/03/2011 00:35:00*1.55068*1.55066*1.55095*1.55056
10/03/2011 00:40:00*1.55066*1.54988*1.55066*1.54978
10/03/2011 00:45:00*1.54988*1.54979*1.55008*1.54978
10/03/2011 00:50:00*1.54979*1.55027*1.55029*1.54978
10/03/2011 00:55:00*1.55027*1.55068*1.55072*1.55026
10/03/2011 01:00:00*1.55068*1.54981*1.55072*1.54973
10/03/2011 01:05:00*1.54981*1.55026*1.55034*1.5498
10/03/2011 01:10:00*1.55026*1.55108*1.55109*1.55026
10/03/2011 01:15:00*1.55108*1.55057*1.55208*1.55057
10/03/2011 01:20:00*1.55057*1.54905*1.55057*1.54905
10/03/2011 01:25:00*1.54905*1.5503*1.5503*1.54905
10/03/2011 01:30:00*1.5503*1.55045*1.55058*1.55015
10/03/2011 01:35:00*1.55045*1.55095*1.55095*1.55009
10/03/2011 01:40:00*1.55095*1.55097*1.55156*1.55088
10/03/2011 01:45:00*1.55097*1.55069*1.55141*1.55069
10/03/2011 01:50:00*1.55069*1.55143*1.55143*1.55069
10/03/2011 01:55:00*1.55143*1.55136*1.55179*1.5513
10/03/2011 02:00:00*1.55136*1.55059*1.55136*1.55059
10/03/2011 02:05:00*1.55059*1.55111*1.55118*1.55059
10/03/2011 02:10:00*1.55111*1.55114*1.55121*1.55016
10/03/2011 02:15:00*1.55114*1.55099*1.55114*1.5504
10/03/2011 02:20:00*1.55099*1.5513*1.55158*1.55063
10/03/2011 02:25:00*1.5513*1.5524*1.5524*1.5513
10/03/2011 02:30:00*1.5524*1.55231*1.55294*1.55231
10/03/2011 02:35:00*1.55231*1.55344*1.55353*1.55214
10/03/2011 02:40:00*1.55344*1.55337*1.55374*1.55288
10/03/2011 02:45:00*1.55337*1.55335*1.55401*1.55333
10/03/2011 02:50:00*1.55335*1.55371*1.55443*1.55335
10/03/2011 02:55:00*1.55371*1.5532*1.55371*1.55314
10/03/2011 03:00:00*1.5532*1.55282*1.55357*1.55282
10/03/2011 03:05:00*1.55282*1.55156*1.55296*1.55156
10/03/2011 03:10:00*1.55156*1.55239*1.55239*1.55156
10/03/2011 03:15:00*1.55239*1.55177*1.55239*1.55177
10/03/2011 03:20:00*1.55177*1.55241*1.55241*1.55177
10/03/2011 03:25:00*1.55241*1.5527*1.55278*1.55234
10/03/2011 03:30:00*1.5527*1.5536*1.5536*1.5527
10/03/2011 03:35:00*1.5536*1.55324*1.5536*1.55324
10/03/2011 03:40:00*1.55324*1.55354*1.55391*1.5529
10/03/2011 03:45:00*1.55354*1.55409*1.55409*1.5533
10/03/2011 03:50:00*1.55409*1.55401*1.55451*1.55401
10/03/2011 03:55:00*1.55401*1.55365*1.55482*1.55363
10/03/2011 04:00:00*1.55365*1.55403*1.5541*1.55365
10/03/2011 04:05:00*1.55403*1.5545*1.55499*1.55403
10/03/2011 04:10:00*1.5545*1.55467*1.55467*1.55424
10/03/2011 04:15:00*1.55467*1.55567*1.55567*1.55467
10/03/2011 04:20:00*1.55567*1.55657*1.55657*1.55567
10/03/2011 04:25:00*1.55657*1.55693*1.557*1.55655
10/03/2011 04:30:00*1.55693*1.55417*1.55708*1.55417
10/03/2011 04:35:00*1.55417*1.55433*1.55471*1.55381
10/03/2011 04:40:00*1.55433*1.5523*1.55433*1.5523
10/03/2011 04:45:00*1.5523*1.55217*1.55275*1.55106
10/03/2011 04:50:00*1.55217*1.55248*1.55248*1.55196
10/03/2011 04:55:00*1.55248*1.55203*1.55257*1.55199
10/03/2011 05:00:00*1.55203*1.55144*1.55243*1.55144
10/03/2011 05:05:00*1.55144*1.55156*1.55156*1.55123
10/03/2011 05:10:00*1.55156*1.55149*1.55171*1.55145
10/03/2011 05:15:00*1.55149*1.55164*1.55188*1.55149
10/03/2011 05:20:00*1.55164*1.55218*1.55218*1.55164
10/03/2011 05:25:00*1.55218*1.55294*1.55294*1.55207
10/03/2011 05:30:00*1.55294*1.55384*1.55387*1.55255
10/03/2011 05:35:00*1.55384*1.55402*1.55433*1.55382
10/03/2011 05:40:00*1.55402*1.55402*1.55406*1.55371
10/03/2011 05:45:00*1.55402*1.55469*1.5547*1.55402
10/03/2011 05:50:00*1.55469*1.55393*1.55469*1.55384
10/03/2011 05:55:00*1.55393*1.55367*1.55393*1.55345
10/03/2011 06:00:00*1.55367*1.55323*1.55394*1.55323
10/03/2011 06:05:00*1.55323*1.55284*1.55325*1.55267
10/03/2011 06:10:00*1.55284*1.55259*1.5533*1.55259
10/03/2011 06:15:00*1.55259*1.55308*1.55319*1.55259
10/03/2011 06:20:00*1.55308*1.5528*1.55315*1.55266
10/03/2011 06:25:00*1.5528*1.55267*1.5528*1.55237
10/03/2011 06:30:00*1.55267*1.55307*1.55321*1.55267
10/03/2011 06:35:00*1.55307*1.55398*1.55435*1.55307
10/03/2011 06:40:00*1.55398*1.55473*1.55483*1.55398
10/03/2011 06:45:00*1.55473*1.55402*1.55473*1.55397
10/03/2011 06:50:00*1.55402*1.55356*1.55402*1.55356
10/03/2011 06:55:00*1.55356*1.55306*1.55356*1.55295
10/03/2011 07:00:00*1.55306*1.55292*1.55306*1.55253
10/03/2011 07:05:00*1.55292*1.55095*1.55292*1.55081
10/03/2011 07:10:00*1.55095*1.55195*1.55234*1.55095
10/03/2011 07:15:00*1.55195*1.55115*1.55195*1.55098
10/03/2011 07:20:00*1.55115*1.55244*1.55249*1.55115
10/03/2011 07:25:00*1.55244*1.55193*1.55244*1.55164
10/03/2011 07:30:00*1.55193*1.55216*1.55232*1.55191
10/03/2011 07:35:00*1.55216*1.55212*1.55216*1.55206
10/03/2011 07:40:00*1.55212*1.55166*1.55212*1.5513
10/03/2011 07:45:00*1.55166*1.55121*1.55166*1.55121
10/03/2011 07:50:00*1.55121*1.55177*1.55177*1.55121
10/03/2011 07:55:00*1.55177*1.55157*1.55189*1.55157
10/03/2011 08:00:00*1.55157*1.55241*1.55241*1.55157
10/03/2011 08:05:00*1.55241*1.55218*1.55256*1.55218
10/03/2011 08:10:00*1.55218*1.55187*1.55218*1.55176
10/03/2011 08:15:00*1.55187*1.55039*1.55187*1.55039
10/03/2011 08:20:00*1.55039*1.5501*1.55042*1.5501
10/03/2011 08:25:00*1.5501*1.54919*1.5501*1.54824
10/03/2011 08:30:00*1.54919*1.54885*1.54939*1.54796
10/03/2011 08:35:00*1.54885*1.54978*1.54978*1.54872
10/03/2011 08:40:00*1.54978*1.54956*1.54978*1.54916
10/03/2011 08:45:00*1.54956*1.54944*1.54999*1.54934
10/03/2011 08:50:00*1.54944*1.54966*1.54994*1.54944
10/03/2011 08:55:00*1.54966*1.54804*1.54992*1.54804
10/03/2011 09:00:00*1.54804*1.54878*1.54878*1.54804
10/03/2011 09:05:00*1.54878*1.54878*1.54897*1.54878
10/03/2011 09:10:00*1.54878*1.54959*1.54963*1.54878
10/03/2011 09:15:00*1.54959*1.54915*1.54959*1.54915
10/03/2011 09:20:00*1.54915*1.54928*1.54946*1.5487
10/03/2011 09:25:00*1.54928*1.54933*1.54973*1.54928
10/03/2011 09:30:00*1.54933*1.54982*1.54982*1.54896
10/03/2011 09:35:00*1.54982*1.5493*1.55006*1.5493
10/03/2011 09:40:00*1.5493*1.54983*1.54983*1.54877
10/03/2011 09:45:00*1.54983*1.55007*1.55032*1.54983
10/03/2011 09:50:00*1.55007*1.54962*1.55032*1.54962
10/03/2011 09:55:00*1.54962*1.54897*1.54966*1.54897
10/03/2011 10:00:00*1.54897*1.54902*1.54902*1.54877
10/03/2011 10:05:00*1.54902*1.55006*1.55006*1.54902
10/03/2011 10:10:00*1.55006*1.55006*1.55006*1.55006
10/03/2011 10:15:00*1.55006*1.55253*1.55253*1.55006
10/03/2011 10:20:00*1.55253*1.55266*1.55266*1.55233
10/03/2011 10:25:00*1.55266*1.55266*1.55266*1.55266
10/03/2011 10:30:00*1.55266*1.55106*1.55266*1.54966
10/03/2011 10:35:00*1.55106*1.54992*1.55106*1.54992
10/03/2011 10:40:00*1.54992*1.54773*1.54992*1.54773
10/03/2011 10:45:00*1.54773*1.54776*1.54799*1.54699
10/03/2011 10:50:00*1.54776*1.5471*1.54776*1.5471
10/03/2011 10:55:00*1.5471*1.54778*1.54789*1.5471
10/03/2011 11:00:00*1.54778*1.54825*1.54826*1.54778
10/03/2011 11:05:00*1.54825*1.54757*1.54825*1.5475
10/03/2011 11:10:00*1.54757*1.54757*1.54757*1.54757
10/03/2011 11:15:00*1.54757*1.54646*1.54757*1.54644
10/03/2011 11:20:00*1.54646*1.54582*1.54646*1.54524
10/03/2011 11:25:00*1.54582*1.54591*1.54591*1.54526
10/03/2011 11:30:00*1.54591*1.54656*1.54656*1.54586
10/03/2011 11:35:00*1.54656*1.54594*1.54656*1.54581
10/03/2011 11:40:00*1.54594*1.54681*1.54681*1.54594
10/03/2011 11:45:00*1.54681*1.5465*1.54687*1.54641
10/03/2011 11:50:00*1.5465*1.54713*1.54713*1.5465
10/03/2011 11:55:00*1.54713*1.54764*1.54766*1.54713
10/03/2011 12:00:00*1.54764*1.54714*1.54764*1.54714
10/03/2011 12:05:00*1.54714*1.54726*1.54726*1.54683
10/03/2011 12:10:00*1.54726*1.54695*1.54767*1.54695
10/03/2011 12:15:00*1.54695*1.54531*1.54695*1.54531
10/03/2011 12:20:00*1.54531*1.54596*1.54596*1.54531
10/03/2011 12:25:00*1.54596*1.5457*1.546*1.54545
10/03/2011 12:30:00*1.5457*1.54597*1.54614*1.5457
10/03/2011 12:35:00*1.54597*1.54627*1.54627*1.54587
10/03/2011 12:40:00*1.54627*1.54678*1.54678*1.54592
10/03/2011 12:45:00*1.54678*1.54705*1.54705*1.54677
10/03/2011 12:50:00*1.54705*1.5467*1.54737*1.5467
10/03/2011 12:55:00*1.5467*1.54729*1.54736*1.54648
10/03/2011 13:00:00*1.54729*1.54746*1.54761*1.54713
10/03/2011 13:05:00*1.54746*1.54656*1.54746*1.54626
10/03/2011 13:10:00*1.54656*1.54676*1.54691*1.54618
10/03/2011 13:15:00*1.54676*1.54673*1.54736*1.54673
10/03/2011 13:20:00*1.54673*1.54677*1.54677*1.54638
10/03/2011 13:25:00*1.54677*1.54716*1.54716*1.54677
10/03/2011 13:30:00*1.54716*1.54679*1.54716*1.54679
10/03/2011 13:35:00*1.54679*1.54726*1.54762*1.54679
10/03/2011 13:40:00*1.54726*1.54616*1.54751*1.54616
10/03/2011 13:45:00*1.54616*1.5471*1.5471*1.54616
10/03/2011 13:50:00*1.5471*1.54683*1.5471*1.54654
10/03/2011 13:55:00*1.54683*1.54636*1.54724*1.54636
10/03/2011 14:00:00*1.54636*1.54681*1.54681*1.54636
10/03/2011 14:05:00*1.54681*1.54675*1.54715*1.54651
10/03/2011 14:10:00*1.54675*1.54744*1.54803*1.54675
10/03/2011 14:15:00*1.54744*1.54772*1.54772*1.547
10/03/2011 14:20:00*1.54772*1.54643*1.54772*1.54643
10/03/2011 14:25:00*1.54643*1.54583*1.54646*1.54545
10/03/2011 14:30:00*1.54583*1.54624*1.54637*1.54583
10/03/2011 14:35:00*1.54624*1.54642*1.54642*1.54619
10/03/2011 14:40:00*1.54642*1.54609*1.54671*1.54602
10/03/2011 14:45:00*1.54609*1.546*1.54615*1.54578
10/03/2011 14:50:00*1.546*1.54456*1.546*1.54441
10/03/2011 14:55:00*1.54456*1.54544*1.54577*1.54456
10/03/2011 15:00:00*1.54544*1.54656*1.54656*1.54544
10/03/2011 15:05:00*1.54656*1.54692*1.54725*1.54656
10/03/2011 15:10:00*1.54692*1.54764*1.54809*1.54692
10/03/2011 15:15:00*1.54764*1.54794*1.54814*1.54764
10/03/2011 15:20:00*1.54794*1.54724*1.54794*1.54722
10/03/2011 15:25:00*1.54724*1.54689*1.54729*1.54679
10/03/2011 15:30:00*1.54689*1.54604*1.54689*1.54564
10/03/2011 15:35:00*1.54604*1.54609*1.54639*1.54589
10/03/2011 15:40:00*1.54609*1.54663*1.54689*1.54609
10/03/2011 15:45:00*1.54663*1.54692*1.54692*1.5459
10/03/2011 15:50:00*1.54692*1.54729*1.54729*1.54679
10/03/2011 15:55:00*1.54729*1.54664*1.54729*1.54653
10/03/2011 16:00:00*1.54664*1.54567*1.54664*1.54567
10/03/2011 16:05:00*1.54567*1.54523*1.54567*1.54523
10/03/2011 16:10:00*1.54523*1.54488*1.54523*1.54464
10/03/2011 16:15:00*1.54488*1.54439*1.54494*1.54435
10/03/2011 16:20:00*1.54439*1.54449*1.54477*1.54439
10/03/2011 16:25:00*1.54449*1.54464*1.54469*1.54428
10/03/2011 16:30:00*1.54464*1.54494*1.54523*1.54463
10/03/2011 16:35:00*1.54494*1.54435*1.54494*1.54424
10/03/2011 16:40:00*1.54435*1.54423*1.54509*1.54417
10/03/2011 16:45:00*1.54423*1.54345*1.54459*1.54335
10/03/2011 16:50:00*1.54345*1.5443*1.54454*1.54338
10/03/2011 16:55:00*1.5443*1.5432*1.54498*1.5432
10/03/2011 17:00:00*1.5432*1.54303*1.54334*1.54269
