09/29/2011 17:05:00*1.56237*1.56223*1.56237*1.56217
09/29/2011 17:10:00*1.56223*1.56229*1.56229*1.562
09/29/2011 17:15:00*1.56229*1.56244*1.56246*1.56226
09/29/2011 17:20:00*1.56244*1.56245*1.56255*1.5624
09/29/2011 17:25:00*1.56245*1.56232*1.5625*1.56232
09/29/2011 17:30:00*1.56232*1.5621*1.56234*1.5621
09/29/2011 17:35:00*1.5621*1.56192*1.56214*1.56187
09/29/2011 17:40:00*1.56192*1.56163*1.56193*1.56155
09/29/2011 17:45:00*1.56163*1.56162*1.56177*1.56161
09/29/2011 17:50:00*1.56162*1.56125*1.56162*1.56093
09/29/2011 17:55:00*1.56125*1.56049*1.56125*1.55991
09/29/2011 18:00:00*1.56049*1.56016*1.56049*1.56016
09/29/2011 18:05:00*1.56016*1.56043*1.5606*1.56016
09/29/2011 18:10:00*1.56043*1.55991*1.56043*1.5599
09/29/2011 18:15:00*1.55991*1.56006*1.56032*1.55991
09/29/2011 18:20:00*1.56006*1.56041*1.56042*1.56006
09/29/2011 18:25:00*1.56041*1.56041*1.56067*1.56038
09/29/2011 18:30:00*1.56041*1.56051*1.56056*1.5604
09/29/2011 18:35:00*1.56051*1.56047*1.56069*1.56038
09/29/2011 18:40:00*1.56047*1.56058*1.56062*1.56045
09/29/2011 18:45:00*1.56058*1.55989*1.56058*1.55989
09/29/2011 18:50:00*1.5599*1.55965*1.55993*1.55965
09/29/2011 18:55:00*1.55965*1.55938*1.55966*1.55931
09/29/2011 19:00:00*1.55938*1.55948*1.55952*1.55938
09/29/2011 19:05:00*1.55948*1.55936*1.55951*1.55927
09/29/2011 19:10:00*1.55936*1.55926*1.55946*1.55926
09/29/2011 19:15:00*1.55926*1.55944*1.55948*1.55923
09/29/2011 19:20:00*1.55944*1.55946*1.55949*1.55942
09/29/2011 19:25:00*1.55946*1.55955*1.55959*1.55946
09/29/2011 19:30:00*1.55955*1.55941*1.55955*1.5594
09/29/2011 19:35:00*1.55941*1.55968*1.5597*1.5594
09/29/2011 19:40:00*1.55968*1.56005*1.56007*1.55968
09/29/2011 19:45:00*1.56005*1.56016*1.56036*1.56004
09/29/2011 19:50:00*1.56016*1.56054*1.56054*1.56012
09/29/2011 19:55:00*1.56054*1.56077*1.56087*1.56053
09/29/2011 20:00:00*1.56077*1.56078*1.56099*1.56075
09/29/2011 20:05:00*1.56078*1.56085*1.56109*1.56072
09/29/2011 20:10:00*1.56085*1.56104*1.56125*1.56085
09/29/2011 20:15:00*1.56104*1.56015*1.56104*1.56003
09/29/2011 20:20:00*1.56014*1.56005*1.56028*1.56004
09/29/2011 20:25:00*1.56005*1.56044*1.56044*1.56005
09/29/2011 20:30:00*1.56044*1.56039*1.56064*1.56035
09/29/2011 20:35:00*1.56039*1.56099*1.56123*1.56037
09/29/2011 20:40:00*1.56099*1.56168*1.56178*1.56099
09/29/2011 20:45:00*1.56168*1.56249*1.56249*1.56157
09/29/2011 20:50:00*1.56249*1.56215*1.56249*1.56157
09/29/2011 20:55:00*1.56215*1.56204*1.56231*1.56198
09/29/2011 21:00:00*1.56204*1.56171*1.56222*1.5616
09/29/2011 21:05:00*1.56171*1.56215*1.56225*1.56171
09/29/2011 21:10:00*1.56215*1.56186*1.56215*1.56165
09/29/2011 21:15:00*1.56186*1.56146*1.56194*1.56146
09/29/2011 21:20:00*1.56146*1.56157*1.56157*1.56123
09/29/2011 21:25:00*1.56157*1.56152*1.56172*1.56152
09/29/2011 21:30:00*1.56152*1.56183*1.56183*1.56152
09/29/2011 21:35:00*1.56183*1.56168*1.56184*1.56162
09/29/2011 21:40:00*1.56168*1.56116*1.56172*1.56115
09/29/2011 21:45:00*1.56116*1.56126*1.56126*1.5611
09/29/2011 21:50:00*1.56126*1.56127*1.56138*1.5612
09/29/2011 21:55:00*1.56127*1.56093*1.56127*1.56088
09/29/2011 22:00:00*1.56093*1.56084*1.56093*1.56078
09/29/2011 22:05:00*1.56084*1.5605*1.56102*1.5605
09/29/2011 22:10:00*1.5605*1.56062*1.56068*1.56044
09/29/2011 22:15:00*1.56062*1.56077*1.56077*1.56052
09/29/2011 22:20:00*1.56077*1.55985*1.56077*1.55982
09/29/2011 22:25:00*1.55985*1.5599*1.56022*1.55985
09/29/2011 22:30:00*1.5599*1.55992*1.55992*1.55977
09/29/2011 22:35:00*1.55992*1.56017*1.56017*1.55992
09/29/2011 22:40:00*1.56017*1.55997*1.56027*1.55997
09/29/2011 22:45:00*1.55997*1.56005*1.56009*1.55987
09/29/2011 22:50:00*1.56005*1.55932*1.5602*1.55932
09/29/2011 22:55:00*1.55932*1.55918*1.55957*1.55918
09/29/2011 23:00:00*1.55918*1.55934*1.55934*1.55895
09/29/2011 23:05:00*1.55934*1.55896*1.55934*1.55883
09/29/2011 23:10:00*1.55896*1.55926*1.55926*1.55852
09/29/2011 23:15:00*1.55926*1.55907*1.55926*1.55907
09/29/2011 23:20:00*1.55907*1.55877*1.55907*1.55852
09/29/2011 23:25:00*1.55877*1.55881*1.55883*1.55867
09/29/2011 23:30:00*1.55881*1.55837*1.55884*1.55828
09/29/2011 23:35:00*1.55837*1.55867*1.5589*1.55837
09/29/2011 23:40:00*1.55867*1.55858*1.55879*1.55848
09/29/2011 23:45:00*1.55858*1.55866*1.55875*1.55837
09/29/2011 23:50:00*1.55866*1.55876*1.55894*1.55846
09/29/2011 23:55:00*1.55876*1.55859*1.55889*1.55847
09/30/2011 00:00:00*1.55859*1.55843*1.55876*1.55838
09/30/2011 00:05:00*1.55843*1.55838*1.55847*1.55837
09/30/2011 00:10:00*1.55838*1.55894*1.55912*1.55838
09/30/2011 00:15:00*1.55894*1.55883*1.55917*1.55882
09/30/2011 00:20:00*1.55883*1.55889*1.55905*1.55872
09/30/2011 00:25:00*1.55889*1.55877*1.55905*1.55877
09/30/2011 00:30:00*1.55877*1.55869*1.55888*1.55869
09/30/2011 00:35:00*1.55869*1.55883*1.55887*1.55865
09/30/2011 00:40:00*1.55883*1.55884*1.55903*1.55857
09/30/2011 00:45:00*1.55884*1.55887*1.55888*1.5587
09/30/2011 00:50:00*1.55887*1.55923*1.55939*1.55887
09/30/2011 00:55:00*1.55923*1.55987*1.55989*1.55922
09/30/2011 01:00:00*1.55987*1.56023*1.56023*1.55959
09/30/2011 01:05:00*1.56023*1.56031*1.56035*1.55987
09/30/2011 01:10:00*1.56031*1.55977*1.56031*1.55977
09/30/2011 01:15:00*1.55977*1.56016*1.56016*1.55977
09/30/2011 01:20:00*1.56016*1.56056*1.56057*1.56015
09/30/2011 01:25:00*1.56056*1.56029*1.56065*1.56009
09/30/2011 01:30:00*1.56029*1.56064*1.56064*1.56001
09/30/2011 01:35:00*1.56064*1.5607*1.56077*1.56063
09/30/2011 01:40:00*1.5607*1.56044*1.56077*1.56044
09/30/2011 01:45:00*1.56044*1.56037*1.5605*1.56027
09/30/2011 01:50:00*1.56037*1.56032*1.56063*1.56026
09/30/2011 01:55:00*1.56032*1.55993*1.56032*1.55986
09/30/2011 02:00:00*1.55993*1.56025*1.56042*1.55993
09/30/2011 02:05:00*1.56025*1.5592*1.56038*1.5592
09/30/2011 02:10:00*1.5592*1.55831*1.5592*1.55825
09/30/2011 02:15:00*1.55831*1.55706*1.55831*1.55706
09/30/2011 02:20:00*1.55706*1.55706*1.55728*1.55688
09/30/2011 02:25:00*1.55706*1.55764*1.55801*1.55706
09/30/2011 02:30:00*1.55764*1.55783*1.55788*1.55757
09/30/2011 02:35:00*1.55783*1.55807*1.55816*1.55738
09/30/2011 02:40:00*1.55807*1.55823*1.55838*1.55762
09/30/2011 02:45:00*1.55823*1.55705*1.55873*1.55705
09/30/2011 02:50:00*1.55705*1.55666*1.55705*1.55666
09/30/2011 02:55:00*1.55666*1.55591*1.55666*1.55555
09/30/2011 03:00:00*1.55591*1.55646*1.55738*1.55591
09/30/2011 03:05:00*1.55646*1.55515*1.55646*1.55454
09/30/2011 03:10:00*1.55515*1.5545*1.55516*1.5545
09/30/2011 03:15:00*1.5545*1.55429*1.55572*1.55417
09/30/2011 03:20:00*1.55429*1.55513*1.55513*1.55429
09/30/2011 03:25:00*1.55513*1.55477*1.55532*1.55468
09/30/2011 03:30:00*1.55477*1.55533*1.55553*1.55476
09/30/2011 03:35:00*1.55533*1.55513*1.55572*1.55513
09/30/2011 03:40:00*1.55513*1.55639*1.55666*1.55513
09/30/2011 03:45:00*1.55639*1.55633*1.55675*1.55633
09/30/2011 03:50:00*1.55633*1.55732*1.55763*1.55633
09/30/2011 03:55:00*1.55732*1.55692*1.5577*1.55692
09/30/2011 04:00:00*1.55692*1.55718*1.55758*1.55666
09/30/2011 04:05:00*1.55718*1.55625*1.5572*1.55625
09/30/2011 04:10:00*1.55625*1.55697*1.55703*1.55625
09/30/2011 04:15:00*1.55697*1.55787*1.55787*1.55697
09/30/2011 04:20:00*1.55787*1.55781*1.55803*1.55761
09/30/2011 04:25:00*1.55781*1.55796*1.55804*1.5578
09/30/2011 04:30:00*1.55796*1.55825*1.55857*1.55796
09/30/2011 04:35:00*1.55825*1.5579*1.55825*1.55786
09/30/2011 04:40:00*1.5579*1.55855*1.55857*1.5579
09/30/2011 04:45:00*1.55855*1.55936*1.55947*1.55855
09/30/2011 04:50:00*1.55936*1.55884*1.55937*1.5587
09/30/2011 04:55:00*1.55884*1.56022*1.56022*1.55864
09/30/2011 05:00:00*1.56022*1.56006*1.56055*1.56002
09/30/2011 05:05:00*1.56006*1.55959*1.56052*1.55957
09/30/2011 05:10:00*1.55959*1.55853*1.55959*1.55846
09/30/2011 05:15:00*1.55853*1.55912*1.55912*1.55853
09/30/2011 05:20:00*1.55912*1.55985*1.55985*1.55912
09/30/2011 05:25:00*1.55985*1.56061*1.56061*1.55946
09/30/2011 05:30:00*1.56061*1.56139*1.56139*1.56003
09/30/2011 05:35:00*1.56139*1.56244*1.5625*1.56126
09/30/2011 05:40:00*1.56244*1.56164*1.56244*1.56164
09/30/2011 05:45:00*1.56164*1.56153*1.56195*1.56152
09/30/2011 05:50:00*1.56153*1.56144*1.56176*1.56127
09/30/2011 05:55:00*1.56144*1.56143*1.56144*1.56088
09/30/2011 06:00:00*1.56143*1.56064*1.56147*1.56064
09/30/2011 06:05:00*1.56064*1.56092*1.56099*1.56049
09/30/2011 06:10:00*1.56092*1.56079*1.56141*1.56057
09/30/2011 06:15:00*1.56079*1.56089*1.56114*1.56068
09/30/2011 06:20:00*1.56089*1.56092*1.56092*1.56059
09/30/2011 06:25:00*1.56092*1.55973*1.56092*1.55968
09/30/2011 06:30:00*1.55973*1.56028*1.56028*1.55973
09/30/2011 06:35:00*1.56028*1.55913*1.56028*1.55913
09/30/2011 06:40:00*1.55913*1.55972*1.55972*1.55913
09/30/2011 06:45:00*1.55972*1.55909*1.55993*1.55909
09/30/2011 06:50:00*1.55909*1.55897*1.55931*1.55897
09/30/2011 06:55:00*1.55897*1.55914*1.55935*1.55865
09/30/2011 07:00:00*1.55914*1.55931*1.55966*1.55907
09/30/2011 07:05:00*1.55931*1.55913*1.55933*1.55894
09/30/2011 07:10:00*1.55913*1.55926*1.55943*1.55896
09/30/2011 07:15:00*1.55926*1.55915*1.55935*1.55897
09/30/2011 07:20:00*1.55915*1.55841*1.55915*1.55824
09/30/2011 07:25:00*1.55841*1.55807*1.55847*1.55807
09/30/2011 07:30:00*1.55807*1.5579*1.55831*1.5579
09/30/2011 07:35:00*1.5579*1.55784*1.55832*1.55776
09/30/2011 07:40:00*1.55784*1.55852*1.55852*1.55757
09/30/2011 07:45:00*1.55852*1.55872*1.55887*1.55819
09/30/2011 07:50:00*1.55872*1.55905*1.55928*1.55872
09/30/2011 07:55:00*1.55905*1.55718*1.55905*1.55669
09/30/2011 08:00:00*1.55718*1.55808*1.55808*1.55635
09/30/2011 08:05:00*1.55808*1.55803*1.55836*1.55778
09/30/2011 08:10:00*1.55803*1.55847*1.55847*1.55787
09/30/2011 08:15:00*1.55847*1.55726*1.55847*1.55726
09/30/2011 08:20:00*1.55726*1.55795*1.55828*1.55726
09/30/2011 08:25:00*1.55795*1.55774*1.55838*1.55771
09/30/2011 08:30:00*1.55774*1.55799*1.55822*1.55774
09/30/2011 08:35:00*1.55799*1.55845*1.55879*1.55799
09/30/2011 08:40:00*1.55845*1.55806*1.55845*1.55791
09/30/2011 08:45:00*1.55806*1.55774*1.55823*1.55774
09/30/2011 08:50:00*1.55774*1.55747*1.55774*1.55707
09/30/2011 08:55:00*1.55747*1.55774*1.55787*1.55746
09/30/2011 09:00:00*1.55774*1.55919*1.55922*1.55774
09/30/2011 09:05:00*1.55919*1.55853*1.55919*1.55853
09/30/2011 09:10:00*1.55853*1.5581*1.55891*1.5581
09/30/2011 09:15:00*1.5581*1.5581*1.55843*1.5579
09/30/2011 09:20:00*1.5581*1.55952*1.55952*1.5581
09/30/2011 09:25:00*1.55952*1.55838*1.55952*1.55837
09/30/2011 09:30:00*1.55838*1.55792*1.55841*1.55792
09/30/2011 09:35:00*1.55792*1.55602*1.55792*1.55602
09/30/2011 09:40:00*1.55602*1.55602*1.55602*1.55602
09/30/2011 09:45:00*1.55602*1.55561*1.55602*1.55499
09/30/2011 09:50:00*1.55561*1.55438*1.55624*1.55438
09/30/2011 09:55:00*1.55438*1.55458*1.55458*1.55438
09/30/2011 10:00:00*1.55458*1.55601*1.55601*1.55458
09/30/2011 10:05:00*1.55601*1.55608*1.55642*1.55583
09/30/2011 10:10:00*1.55608*1.55615*1.55615*1.55608
09/30/2011 10:15:00*1.55615*1.55523*1.55615*1.55523
09/30/2011 10:20:00*1.55523*1.55648*1.55648*1.55523
09/30/2011 10:25:00*1.55648*1.55836*1.55836*1.55648
09/30/2011 10:30:00*1.55836*1.55824*1.55836*1.55807
09/30/2011 10:35:00*1.55824*1.5581*1.55866*1.55808
09/30/2011 10:40:00*1.5581*1.55861*1.55976*1.5581
09/30/2011 10:45:00*1.55861*1.55768*1.55861*1.5576
09/30/2011 10:50:00*1.55768*1.55763*1.55784*1.55758
09/30/2011 10:55:00*1.55763*1.55774*1.5578*1.55712
09/30/2011 11:00:00*1.55774*1.55702*1.55875*1.55702
09/30/2011 11:05:00*1.55702*1.55883*1.55883*1.55702
09/30/2011 11:10:00*1.55883*1.56045*1.56045*1.55829
09/30/2011 11:15:00*1.56045*1.56153*1.56156*1.55971
09/30/2011 11:20:00*1.56153*1.56158*1.56183*1.56153
09/30/2011 11:25:00*1.56158*1.56227*1.56229*1.56158
09/30/2011 11:30:00*1.56227*1.56318*1.56318*1.56227
09/30/2011 11:35:00*1.56318*1.56346*1.56377*1.56318
09/30/2011 11:40:00*1.56346*1.56231*1.56348*1.56231
09/30/2011 11:45:00*1.56231*1.56303*1.56324*1.56231
09/30/2011 11:50:00*1.56303*1.56351*1.56351*1.56267
09/30/2011 11:55:00*1.56351*1.56233*1.56377*1.56233
09/30/2011 12:00:00*1.56233*1.56209*1.56233*1.56183
09/30/2011 12:05:00*1.56209*1.56307*1.56307*1.56206
09/30/2011 12:10:00*1.56307*1.56172*1.56307*1.56172
09/30/2011 12:15:00*1.56172*1.56141*1.56196*1.56141
09/30/2011 12:20:00*1.56141*1.56162*1.56162*1.56096
09/30/2011 12:25:00*1.56162*1.56296*1.56296*1.56162
09/30/2011 12:30:00*1.56296*1.56364*1.56364*1.56272
09/30/2011 12:35:00*1.56364*1.56253*1.56364*1.56243
09/30/2011 12:40:00*1.56253*1.56247*1.56276*1.56247
09/30/2011 12:45:00*1.56247*1.56356*1.56365*1.56247
09/30/2011 12:50:00*1.56356*1.56558*1.56558*1.56356
09/30/2011 12:55:00*1.56558*1.56486*1.56597*1.56484
09/30/2011 13:00:00*1.56486*1.56486*1.56531*1.56486
09/30/2011 13:05:00*1.56486*1.5641*1.56486*1.5641
09/30/2011 13:10:00*1.5641*1.56447*1.56447*1.56395
09/30/2011 13:15:00*1.56447*1.56435*1.56447*1.56384
09/30/2011 13:20:00*1.56435*1.56486*1.56496*1.56435
09/30/2011 13:25:00*1.56486*1.56395*1.56493*1.56394
09/30/2011 13:30:00*1.56395*1.56379*1.5641*1.56373
09/30/2011 13:35:00*1.56379*1.56494*1.56494*1.56379
09/30/2011 13:40:00*1.56494*1.56446*1.56494*1.56446
09/30/2011 13:45:00*1.56446*1.56369*1.56446*1.56353
09/30/2011 13:50:00*1.56369*1.56434*1.56444*1.56369
09/30/2011 13:55:00*1.56434*1.56459*1.56459*1.56434
09/30/2011 14:00:00*1.56459*1.565*1.56502*1.56459
09/30/2011 14:05:00*1.565*1.56522*1.56531*1.565
09/30/2011 14:10:00*1.56522*1.5643*1.5653*1.56404
09/30/2011 14:15:00*1.5643*1.56423*1.5644*1.56403
09/30/2011 14:20:00*1.56423*1.56418*1.56439*1.56417
09/30/2011 14:25:00*1.56418*1.56338*1.56418*1.56338
09/30/2011 14:30:00*1.56338*1.56308*1.56359*1.56274
09/30/2011 14:35:00*1.56308*1.56334*1.56354*1.56308
09/30/2011 14:40:00*1.56334*1.56299*1.56344*1.56299
09/30/2011 14:45:00*1.56299*1.56324*1.56346*1.56299
09/30/2011 14:50:00*1.56324*1.56219*1.56324*1.56219
09/30/2011 14:55:00*1.56219*1.56222*1.56244*1.56199
09/30/2011 15:00:00*1.56222*1.56179*1.56327*1.56179
09/30/2011 15:05:00*1.56179*1.56197*1.56272*1.56179
09/30/2011 15:10:00*1.56197*1.56316*1.56326*1.56197
09/30/2011 15:15:00*1.56316*1.56265*1.56316*1.56262
09/30/2011 15:20:00*1.56265*1.56244*1.56265*1.56172
09/30/2011 15:25:00*1.56244*1.56199*1.56244*1.56177
09/30/2011 15:30:00*1.56199*1.56259*1.56262*1.5616
09/30/2011 15:35:00*1.56259*1.56263*1.56304*1.56234
09/30/2011 15:40:00*1.56263*1.56175*1.56263*1.56164
09/30/2011 15:45:00*1.56175*1.56163*1.56189*1.56163
09/30/2011 15:50:00*1.56163*1.56125*1.5619*1.56125
09/30/2011 15:55:00*1.56125*1.56037*1.56125*1.55998
09/30/2011 16:00:00*1.56037*1.55924*1.56069*1.55924
09/30/2011 16:05:00*1.55924*1.55941*1.55949*1.55923
