09/28/2011 17:05:00*1.55746*1.55709*1.55794*1.55708
09/28/2011 17:10:00*1.55709*1.5571*1.55797*1.55708
09/28/2011 17:15:00*1.5571*1.55748*1.55751*1.5571
09/28/2011 17:20:00*1.55748*1.55748*1.5575*1.55746
09/28/2011 17:25:00*1.55748*1.55724*1.55752*1.55723
09/28/2011 17:30:00*1.55724*1.55693*1.55732*1.55693
09/28/2011 17:35:00*1.55693*1.55696*1.55725*1.55688
09/28/2011 17:40:00*1.55696*1.55698*1.5571*1.55695
09/28/2011 17:45:00*1.55698*1.55639*1.5571*1.55633
09/28/2011 17:50:00*1.55639*1.55667*1.55673*1.55639
09/28/2011 17:55:00*1.55667*1.55622*1.55698*1.55622
09/28/2011 18:00:00*1.55622*1.55678*1.55678*1.55622
09/28/2011 18:05:00*1.55678*1.55663*1.55725*1.55657
09/28/2011 18:10:00*1.55663*1.55667*1.55667*1.5564
09/28/2011 18:15:00*1.55667*1.55676*1.55677*1.55665
09/28/2011 18:20:00*1.55676*1.55665*1.55678*1.55642
09/28/2011 18:25:00*1.55665*1.55655*1.55665*1.55655
09/28/2011 18:30:00*1.55655*1.5569*1.5569*1.55655
09/28/2011 18:35:00*1.5569*1.55729*1.55729*1.55687
09/28/2011 18:40:00*1.55729*1.55741*1.55747*1.55728
09/28/2011 18:45:00*1.55741*1.55724*1.55741*1.55708
09/28/2011 18:50:00*1.55724*1.55723*1.55725*1.55713
09/28/2011 18:55:00*1.55723*1.55712*1.55723*1.55697
09/28/2011 19:00:00*1.55712*1.55694*1.5573*1.55694
09/28/2011 19:05:00*1.55694*1.55737*1.55756*1.55694
09/28/2011 19:10:00*1.55737*1.55742*1.55743*1.55735
09/28/2011 19:15:00*1.55742*1.55708*1.55742*1.55708
09/28/2011 19:20:00*1.55708*1.55697*1.5571*1.55697
09/28/2011 19:25:00*1.55697*1.55688*1.55699*1.55688
09/28/2011 19:30:00*1.55688*1.55679*1.55697*1.55679
09/28/2011 19:35:00*1.55679*1.5566*1.5569*1.55657
09/28/2011 19:40:00*1.5566*1.55638*1.55665*1.55637
09/28/2011 19:45:00*1.55638*1.55606*1.55639*1.55603
09/28/2011 19:50:00*1.55606*1.55633*1.55633*1.55606
09/28/2011 19:55:00*1.55633*1.55608*1.55633*1.55595
09/28/2011 20:00:00*1.55608*1.55487*1.55608*1.55483
09/28/2011 20:05:00*1.55487*1.55542*1.55547*1.55487
09/28/2011 20:10:00*1.55542*1.55617*1.55623*1.55542
09/28/2011 20:15:00*1.55617*1.55617*1.55662*1.55607
09/28/2011 20:20:00*1.55617*1.55629*1.55629*1.55584
09/28/2011 20:25:00*1.55629*1.55567*1.55629*1.55547
09/28/2011 20:30:00*1.55567*1.55471*1.55567*1.55471
09/28/2011 20:35:00*1.55471*1.55444*1.55471*1.55427
09/28/2011 20:40:00*1.55444*1.5543*1.55454*1.55418
09/28/2011 20:45:00*1.5543*1.55482*1.55515*1.5543
09/28/2011 20:50:00*1.55482*1.55502*1.55504*1.55475
09/28/2011 20:55:00*1.55502*1.55585*1.55588*1.55502
09/28/2011 21:00:00*1.55585*1.55641*1.55645*1.55583
09/28/2011 21:05:00*1.55641*1.55617*1.55641*1.55582
09/28/2011 21:10:00*1.55617*1.55637*1.55642*1.55617
09/28/2011 21:15:00*1.55637*1.55607*1.55637*1.55607
09/28/2011 21:20:00*1.55607*1.55591*1.55612*1.55577
09/28/2011 21:25:00*1.55591*1.5561*1.55612*1.55591
09/28/2011 21:30:00*1.5561*1.55672*1.55672*1.5561
09/28/2011 21:35:00*1.55672*1.55668*1.55688*1.55648
09/28/2011 21:40:00*1.55668*1.55754*1.55754*1.55668
09/28/2011 21:45:00*1.55754*1.55743*1.55754*1.55736
09/28/2011 21:50:00*1.55743*1.55747*1.55747*1.55729
09/28/2011 21:55:00*1.55747*1.55842*1.55854*1.55742
09/28/2011 22:00:00*1.55842*1.55902*1.55902*1.55842
09/28/2011 22:05:00*1.55902*1.55826*1.5591*1.55826
09/28/2011 22:10:00*1.55826*1.55797*1.55837*1.55797
09/28/2011 22:15:00*1.55797*1.55817*1.55832*1.55797
09/28/2011 22:20:00*1.55817*1.55808*1.55821*1.55799
09/28/2011 22:25:00*1.55808*1.55882*1.55882*1.55808
09/28/2011 22:30:00*1.55882*1.55875*1.55882*1.55823
09/28/2011 22:35:00*1.55875*1.55851*1.55875*1.55822
09/28/2011 22:40:00*1.55851*1.55896*1.55896*1.55851
09/28/2011 22:45:00*1.55896*1.55897*1.55948*1.55894
09/28/2011 22:50:00*1.55897*1.55902*1.55913*1.55892
09/28/2011 22:55:00*1.55902*1.55907*1.55936*1.55902
09/28/2011 23:00:00*1.55907*1.55904*1.55916*1.55897
09/28/2011 23:05:00*1.55904*1.56003*1.56003*1.55903
09/28/2011 23:10:00*1.56003*1.55977*1.56004*1.55977
09/28/2011 23:15:00*1.55977*1.56069*1.56069*1.55977
09/28/2011 23:20:00*1.56069*1.56037*1.56069*1.56033
09/28/2011 23:25:00*1.56037*1.56074*1.56074*1.56032
09/28/2011 23:30:00*1.56074*1.56016*1.56074*1.56008
09/28/2011 23:35:00*1.56016*1.56029*1.56032*1.56003
09/28/2011 23:40:00*1.56029*1.56162*1.56184*1.56029
09/28/2011 23:45:00*1.56162*1.56123*1.56162*1.56121
09/28/2011 23:50:00*1.56123*1.56137*1.56137*1.56122
09/28/2011 23:55:00*1.56137*1.56135*1.56157*1.56132
09/29/2011 00:00:00*1.56135*1.56187*1.56187*1.56135
09/29/2011 00:05:00*1.56187*1.56217*1.56217*1.56185
09/29/2011 00:10:00*1.56217*1.56279*1.56279*1.56217
09/29/2011 00:15:00*1.56279*1.56242*1.563*1.56242
09/29/2011 00:20:00*1.56242*1.56323*1.56323*1.56242
09/29/2011 00:25:00*1.56323*1.56355*1.56355*1.56302
09/29/2011 00:30:00*1.56355*1.56306*1.56355*1.56306
09/29/2011 00:35:00*1.56306*1.56287*1.56316*1.56264
09/29/2011 00:40:00*1.56287*1.56261*1.56287*1.5625
09/29/2011 00:45:00*1.56261*1.563*1.563*1.56261
09/29/2011 00:50:00*1.563*1.5632*1.56322*1.56299
09/29/2011 00:55:00*1.5632*1.56357*1.56365*1.5632
09/29/2011 01:00:00*1.56357*1.56344*1.56357*1.56332
09/29/2011 01:05:00*1.56344*1.56324*1.56345*1.56317
09/29/2011 01:10:00*1.56324*1.56312*1.56337*1.56302
09/29/2011 01:15:00*1.56312*1.56337*1.56337*1.56297
09/29/2011 01:20:00*1.56337*1.56353*1.56358*1.56335
09/29/2011 01:25:00*1.56353*1.56409*1.56409*1.56353
09/29/2011 01:30:00*1.56409*1.5641*1.56419*1.56395
09/29/2011 01:35:00*1.5641*1.56419*1.56427*1.5641
09/29/2011 01:40:00*1.56419*1.56422*1.56423*1.56416
09/29/2011 01:45:00*1.56422*1.56459*1.56467*1.56383
09/29/2011 01:50:00*1.56459*1.56444*1.56459*1.56441
09/29/2011 01:55:00*1.56444*1.56363*1.56444*1.56363
09/29/2011 02:00:00*1.56363*1.56335*1.56363*1.56321
09/29/2011 02:05:00*1.56335*1.56344*1.56365*1.56311
09/29/2011 02:10:00*1.56344*1.56387*1.56407*1.56337
09/29/2011 02:15:00*1.56387*1.56282*1.56395*1.56282
09/29/2011 02:20:00*1.56282*1.56312*1.56318*1.56245
09/29/2011 02:25:00*1.56312*1.56278*1.56322*1.56278
09/29/2011 02:30:00*1.56278*1.56326*1.56327*1.56274
09/29/2011 02:35:00*1.56326*1.56356*1.56368*1.56326
09/29/2011 02:40:00*1.56356*1.56356*1.56386*1.56329
09/29/2011 02:45:00*1.56356*1.5628*1.56373*1.56278
09/29/2011 02:50:00*1.5628*1.56254*1.5628*1.56222
09/29/2011 02:55:00*1.56254*1.56218*1.56272*1.56218
09/29/2011 03:00:00*1.56218*1.56195*1.5625*1.56194
09/29/2011 03:05:00*1.56195*1.56238*1.56238*1.56195
09/29/2011 03:10:00*1.56238*1.56298*1.56304*1.56238
09/29/2011 03:15:00*1.56298*1.5627*1.56298*1.56225
09/29/2011 03:20:00*1.5627*1.56347*1.56395*1.5627
09/29/2011 03:25:00*1.56347*1.56342*1.56405*1.56331
09/29/2011 03:30:00*1.56342*1.56317*1.56345*1.56317
09/29/2011 03:35:00*1.56317*1.56439*1.56446*1.56315
09/29/2011 03:40:00*1.56439*1.56545*1.56578*1.56419
09/29/2011 03:45:00*1.56545*1.56579*1.56601*1.56545
09/29/2011 03:50:00*1.56579*1.56616*1.56616*1.56553
09/29/2011 03:55:00*1.56616*1.56618*1.56618*1.56547
09/29/2011 04:00:00*1.56618*1.56691*1.56699*1.56618
09/29/2011 04:05:00*1.56691*1.56736*1.56816*1.56691
09/29/2011 04:10:00*1.56736*1.56844*1.56914*1.56736
09/29/2011 04:15:00*1.56844*1.56896*1.56896*1.56834
09/29/2011 04:20:00*1.56896*1.56922*1.57005*1.56896
09/29/2011 04:25:00*1.56922*1.56942*1.56985*1.56915
09/29/2011 04:30:00*1.56942*1.5684*1.56946*1.56813
09/29/2011 04:35:00*1.5684*1.56835*1.56909*1.56821
09/29/2011 04:40:00*1.56835*1.56813*1.56877*1.56809
09/29/2011 04:45:00*1.56813*1.56818*1.56851*1.56801
09/29/2011 04:50:00*1.56818*1.56777*1.56829*1.56769
09/29/2011 04:55:00*1.56777*1.56818*1.56828*1.56751
09/29/2011 05:00:00*1.56818*1.56759*1.56818*1.56756
09/29/2011 05:05:00*1.56759*1.56725*1.56772*1.56724
09/29/2011 05:10:00*1.56725*1.56808*1.56808*1.56725
09/29/2011 05:15:00*1.56808*1.56806*1.56832*1.56793
09/29/2011 05:20:00*1.56806*1.56734*1.56806*1.56734
09/29/2011 05:25:00*1.56734*1.56711*1.56734*1.56664
09/29/2011 05:30:00*1.56711*1.56705*1.56755*1.56705
09/29/2011 05:35:00*1.56705*1.56631*1.56709*1.56631
09/29/2011 05:40:00*1.56631*1.56675*1.56689*1.56631
09/29/2011 05:45:00*1.56675*1.56719*1.56731*1.56668
09/29/2011 05:50:00*1.56719*1.56728*1.56738*1.56692
09/29/2011 05:55:00*1.56728*1.56738*1.56768*1.56671
09/29/2011 06:00:00*1.56738*1.56684*1.5675*1.56673
09/29/2011 06:05:00*1.56684*1.5671*1.56731*1.56684
09/29/2011 06:10:00*1.5671*1.56708*1.5671*1.56672
09/29/2011 06:15:00*1.56708*1.56627*1.56708*1.56627
09/29/2011 06:20:00*1.56627*1.56524*1.56627*1.56523
09/29/2011 06:25:00*1.56524*1.56446*1.56524*1.56436
09/29/2011 06:30:00*1.56446*1.56498*1.56498*1.56446
09/29/2011 06:35:00*1.56498*1.56453*1.56499*1.56448
09/29/2011 06:40:00*1.56453*1.56356*1.56453*1.56356
09/29/2011 06:45:00*1.56356*1.5644*1.5644*1.56351
09/29/2011 06:50:00*1.5644*1.56453*1.56491*1.56434
09/29/2011 06:55:00*1.56453*1.56447*1.56486*1.56417
09/29/2011 07:00:00*1.56447*1.56445*1.56465*1.56406
09/29/2011 07:05:00*1.56445*1.56398*1.56445*1.56398
09/29/2011 07:10:00*1.56398*1.56416*1.56426*1.56391
09/29/2011 07:15:00*1.56416*1.56466*1.56477*1.56406
09/29/2011 07:20:00*1.56466*1.56415*1.56493*1.56415
09/29/2011 07:25:00*1.56415*1.5641*1.56469*1.56406
09/29/2011 07:30:00*1.5641*1.5641*1.56449*1.56385
09/29/2011 07:35:00*1.5641*1.56412*1.565*1.5641
09/29/2011 07:40:00*1.56412*1.56407*1.56415*1.56404
09/29/2011 07:45:00*1.56407*1.56466*1.56466*1.56407
09/29/2011 07:50:00*1.56466*1.5648*1.56529*1.56466
09/29/2011 07:55:00*1.5648*1.56451*1.56528*1.56451
09/29/2011 08:00:00*1.56451*1.56415*1.56469*1.56367
09/29/2011 08:05:00*1.56415*1.56449*1.56501*1.56415
09/29/2011 08:10:00*1.56449*1.56426*1.56488*1.5642
09/29/2011 08:15:00*1.56426*1.56323*1.56426*1.56323
09/29/2011 08:20:00*1.56323*1.56387*1.56387*1.56323
09/29/2011 08:25:00*1.56387*1.5653*1.5653*1.56387
09/29/2011 08:30:00*1.5653*1.56587*1.56606*1.5653
09/29/2011 08:35:00*1.56587*1.56635*1.56663*1.56587
09/29/2011 08:40:00*1.56635*1.56656*1.56704*1.56603
09/29/2011 08:45:00*1.56656*1.56677*1.56677*1.56588
09/29/2011 08:50:00*1.56677*1.5675*1.5675*1.56677
09/29/2011 08:55:00*1.5675*1.5672*1.56811*1.5672
09/29/2011 09:00:00*1.5672*1.567*1.5672*1.56673
09/29/2011 09:05:00*1.567*1.56523*1.567*1.56466
09/29/2011 09:10:00*1.56523*1.56334*1.56523*1.56334
09/29/2011 09:15:00*1.56334*1.5646*1.5646*1.56334
09/29/2011 09:20:00*1.5646*1.56427*1.5646*1.56377
09/29/2011 09:25:00*1.56427*1.56369*1.56439*1.56341
09/29/2011 09:30:00*1.56369*1.56266*1.56391*1.56266
09/29/2011 09:35:00*1.56266*1.56256*1.56302*1.56238
09/29/2011 09:40:00*1.56256*1.56745*1.56818*1.56256
09/29/2011 09:45:00*1.56745*1.5685*1.56982*1.56745
09/29/2011 09:50:00*1.5685*1.56861*1.56865*1.56784
09/29/2011 09:55:00*1.56861*1.57082*1.57123*1.56861
09/29/2011 10:00:00*1.57082*1.56957*1.57082*1.56957
09/29/2011 10:05:00*1.56957*1.5701*1.5701*1.56957
09/29/2011 10:10:00*1.5701*1.5708*1.57102*1.5701
09/29/2011 10:15:00*1.5708*1.56951*1.5708*1.56883
09/29/2011 10:20:00*1.56951*1.56953*1.56953*1.56925
09/29/2011 10:25:00*1.56953*1.56923*1.56976*1.56923
09/29/2011 10:30:00*1.56923*1.56849*1.56957*1.56849
09/29/2011 10:35:00*1.56849*1.56857*1.56857*1.56805
09/29/2011 10:40:00*1.56857*1.56926*1.56957*1.56847
09/29/2011 10:45:00*1.56926*1.57001*1.57028*1.56926
09/29/2011 10:50:00*1.57001*1.56975*1.57001*1.56973
09/29/2011 10:55:00*1.56975*1.5689*1.56975*1.56864
09/29/2011 11:00:00*1.5689*1.56776*1.5689*1.56762
09/29/2011 11:05:00*1.56776*1.56774*1.56799*1.56718
09/29/2011 11:10:00*1.56774*1.56752*1.56774*1.56719
09/29/2011 11:15:00*1.56752*1.56676*1.56752*1.56648
09/29/2011 11:20:00*1.56676*1.56751*1.56761*1.56676
09/29/2011 11:25:00*1.56751*1.56749*1.56759*1.56713
09/29/2011 11:30:00*1.56749*1.56812*1.56812*1.56749
09/29/2011 11:35:00*1.56812*1.56812*1.56822*1.56781
09/29/2011 11:40:00*1.56812*1.56762*1.56812*1.56762
09/29/2011 11:45:00*1.56762*1.56788*1.56793*1.56742
09/29/2011 11:50:00*1.56788*1.56831*1.56831*1.5677
09/29/2011 11:55:00*1.56831*1.56808*1.56837*1.56808
09/29/2011 12:00:00*1.56808*1.56756*1.56825*1.56756
09/29/2011 12:05:00*1.56756*1.56751*1.56795*1.56751
09/29/2011 12:10:00*1.56751*1.56692*1.56761*1.5669
09/29/2011 12:15:00*1.56692*1.56645*1.56694*1.56645
09/29/2011 12:20:00*1.56645*1.56634*1.56645*1.56623
09/29/2011 12:25:00*1.56634*1.56692*1.56697*1.56634
09/29/2011 12:30:00*1.56692*1.56687*1.56692*1.56677
09/29/2011 12:35:00*1.56687*1.56442*1.56687*1.56442
09/29/2011 12:40:00*1.56442*1.56384*1.56479*1.56384
09/29/2011 12:45:00*1.56384*1.56412*1.56453*1.5637
09/29/2011 12:50:00*1.56412*1.56424*1.56484*1.56379
09/29/2011 12:55:00*1.56424*1.56489*1.56495*1.56419
09/29/2011 13:00:00*1.56489*1.56437*1.56502*1.56437
09/29/2011 13:05:00*1.56437*1.56394*1.56437*1.5639
09/29/2011 13:10:00*1.56394*1.5642*1.5642*1.56394
09/29/2011 13:15:00*1.5642*1.5644*1.56462*1.56403
09/29/2011 13:20:00*1.5644*1.56401*1.56457*1.56399
09/29/2011 13:25:00*1.56401*1.56373*1.56409*1.56337
09/29/2011 13:30:00*1.56373*1.56309*1.56378*1.56309
09/29/2011 13:35:00*1.56309*1.5616*1.56309*1.5616
09/29/2011 13:40:00*1.5616*1.56155*1.56239*1.5614
09/29/2011 13:45:00*1.56155*1.56118*1.56158*1.56059
09/29/2011 13:50:00*1.56118*1.56174*1.56198*1.56096
09/29/2011 13:55:00*1.56174*1.56156*1.56191*1.56141
09/29/2011 14:00:00*1.56156*1.56225*1.56225*1.56156
09/29/2011 14:05:00*1.56225*1.56078*1.56225*1.56078
09/29/2011 14:10:00*1.56078*1.5609*1.56098*1.56056
09/29/2011 14:15:00*1.5609*1.55999*1.56114*1.55999
09/29/2011 14:20:00*1.55999*1.56031*1.56042*1.55999
09/29/2011 14:25:00*1.56031*1.56074*1.56074*1.56012
09/29/2011 14:30:00*1.56074*1.56092*1.56139*1.56046
09/29/2011 14:35:00*1.56092*1.56021*1.56097*1.5601
09/29/2011 14:40:00*1.56021*1.56109*1.56109*1.56021
09/29/2011 14:45:00*1.56109*1.56103*1.56135*1.56097
09/29/2011 14:50:00*1.56103*1.55999*1.56103*1.55983
09/29/2011 14:55:00*1.55999*1.55926*1.55999*1.55912
09/29/2011 15:00:00*1.55926*1.55888*1.55932*1.55888
09/29/2011 15:05:00*1.55888*1.55845*1.55947*1.55845
09/29/2011 15:10:00*1.55845*1.55877*1.5589*1.55842
09/29/2011 15:15:00*1.55877*1.5586*1.55897*1.5586
09/29/2011 15:20:00*1.5586*1.55826*1.5586*1.55815
09/29/2011 15:25:00*1.55826*1.55859*1.55863*1.55806
09/29/2011 15:30:00*1.55859*1.55886*1.55918*1.55859
09/29/2011 15:35:00*1.55886*1.55976*1.55997*1.55886
09/29/2011 15:40:00*1.55976*1.56041*1.56041*1.55958
09/29/2011 15:45:00*1.56041*1.55987*1.56041*1.55967
09/29/2011 15:50:00*1.55987*1.56006*1.56063*1.55987
09/29/2011 15:55:00*1.56006*1.56072*1.56157*1.56006
09/29/2011 16:00:00*1.56072*1.56143*1.56143*1.56072
09/29/2011 16:05:00*1.56143*1.56138*1.56143*1.56119
09/29/2011 16:10:00*1.56138*1.56156*1.56156*1.56086
09/29/2011 16:15:00*1.56156*1.56082*1.56188*1.56078
09/29/2011 16:20:00*1.56082*1.56076*1.56102*1.56076
09/29/2011 16:25:00*1.56076*1.56114*1.56114*1.56072
09/29/2011 16:30:00*1.56114*1.56111*1.56115*1.56106
09/29/2011 16:35:00*1.56111*1.56139*1.56153*1.56107
09/29/2011 16:40:00*1.56139*1.56121*1.56154*1.56111
09/29/2011 16:45:00*1.56121*1.56144*1.56145*1.56111
09/29/2011 16:50:00*1.56144*1.56213*1.56213*1.56143
09/29/2011 16:55:00*1.56213*1.5621*1.56239*1.56188
09/29/2011 17:00:00*1.5621*1.56237*1.56246*1.56206
