09/27/2011 17:05:00*1.56315*1.56305*1.56395*1.56286
09/27/2011 17:10:00*1.56305*1.56311*1.56325*1.56295
09/27/2011 17:15:00*1.56311*1.56321*1.56338*1.56311
09/27/2011 17:20:00*1.56321*1.56342*1.56342*1.56321
09/27/2011 17:25:00*1.56342*1.56344*1.56345*1.56339
09/27/2011 17:30:00*1.56344*1.5634*1.56345*1.56335
09/27/2011 17:35:00*1.5634*1.56347*1.5635*1.56339
09/27/2011 17:40:00*1.56345*1.5631*1.56351*1.5631
09/27/2011 17:45:00*1.5631*1.56324*1.56334*1.5631
09/27/2011 17:50:00*1.56324*1.56379*1.56379*1.563
09/27/2011 17:55:00*1.56379*1.56378*1.56384*1.56335
09/27/2011 18:00:00*1.56378*1.56323*1.56378*1.56323
09/27/2011 18:05:00*1.56323*1.56265*1.56323*1.56241
09/27/2011 18:10:00*1.56265*1.56292*1.56295*1.56244
09/27/2011 18:15:00*1.56292*1.56296*1.56301*1.5629
09/27/2011 18:20:00*1.56296*1.56302*1.56304*1.56291
09/27/2011 18:25:00*1.56302*1.56304*1.56304*1.56294
09/27/2011 18:30:00*1.56304*1.56318*1.56322*1.56303
09/27/2011 18:35:00*1.56318*1.56332*1.56332*1.56314
09/27/2011 18:40:00*1.56332*1.56331*1.56335*1.56326
09/27/2011 18:45:00*1.56331*1.56328*1.56342*1.56327
09/27/2011 18:50:00*1.56328*1.56332*1.56339*1.56325
09/27/2011 18:55:00*1.56332*1.56357*1.56357*1.56331
09/27/2011 19:00:00*1.56357*1.56367*1.56368*1.56342
09/27/2011 19:05:00*1.56367*1.56378*1.56392*1.56367
09/27/2011 19:10:00*1.56378*1.56388*1.56392*1.56367
09/27/2011 19:15:00*1.56388*1.56335*1.56388*1.56334
09/27/2011 19:20:00*1.56335*1.56336*1.5634*1.5632
09/27/2011 19:25:00*1.56336*1.56336*1.56337*1.56327
09/27/2011 19:30:00*1.56336*1.56319*1.56336*1.56314
09/27/2011 19:35:00*1.56319*1.56365*1.56365*1.56319
09/27/2011 19:40:00*1.56365*1.56385*1.56386*1.56354
09/27/2011 19:45:00*1.56385*1.56357*1.56385*1.56357
09/27/2011 19:50:00*1.56357*1.56353*1.5637*1.56353
09/27/2011 19:55:00*1.56353*1.56347*1.56357*1.56346
09/27/2011 20:00:00*1.56347*1.56317*1.56347*1.56317
09/27/2011 20:05:00*1.56317*1.56253*1.56317*1.56253
09/27/2011 20:10:00*1.56253*1.56236*1.56253*1.56222
09/27/2011 20:15:00*1.56236*1.56207*1.56236*1.56194
09/27/2011 20:20:00*1.56207*1.56208*1.56217*1.56192
09/27/2011 20:25:00*1.56208*1.56222*1.56222*1.56197
09/27/2011 20:30:00*1.56222*1.56257*1.56274*1.56222
09/27/2011 20:35:00*1.56257*1.56247*1.56306*1.56247
09/27/2011 20:40:00*1.56247*1.56247*1.56253*1.56247
09/27/2011 20:45:00*1.56247*1.56196*1.56247*1.56196
09/27/2011 20:50:00*1.56196*1.56187*1.56239*1.56187
09/27/2011 20:55:00*1.56187*1.56197*1.56197*1.56183
09/27/2011 21:00:00*1.56197*1.56278*1.56278*1.56197
09/27/2011 21:05:00*1.56278*1.56327*1.56327*1.56278
09/27/2011 21:10:00*1.56327*1.56298*1.56327*1.56298
09/27/2011 21:15:00*1.56298*1.56287*1.56309*1.56267
09/27/2011 21:20:00*1.56287*1.56249*1.56287*1.56249
09/27/2011 21:25:00*1.56249*1.56299*1.56325*1.56246
09/27/2011 21:30:00*1.56299*1.56357*1.56357*1.56296
09/27/2011 21:35:00*1.56357*1.56274*1.56367*1.56274
09/27/2011 21:40:00*1.56274*1.5627*1.56284*1.56257
09/27/2011 21:45:00*1.5627*1.56297*1.56305*1.5627
09/27/2011 21:50:00*1.56297*1.56317*1.56322*1.56297
09/27/2011 21:55:00*1.56317*1.56323*1.56342*1.56309
09/27/2011 22:00:00*1.56323*1.56338*1.56357*1.56318
09/27/2011 22:05:00*1.56338*1.56299*1.56351*1.56297
09/27/2011 22:10:00*1.56299*1.56273*1.56299*1.56267
09/27/2011 22:15:00*1.56273*1.56298*1.56302*1.56272
09/27/2011 22:20:00*1.56298*1.56287*1.56303*1.56287
09/27/2011 22:25:00*1.56287*1.56312*1.56339*1.56287
09/27/2011 22:30:00*1.56312*1.56328*1.56345*1.56307
09/27/2011 22:35:00*1.56328*1.56307*1.56332*1.56306
09/27/2011 22:40:00*1.56307*1.56323*1.56323*1.56277
09/27/2011 22:45:00*1.56323*1.56297*1.56323*1.56294
09/27/2011 22:50:00*1.56297*1.56304*1.56305*1.56295
09/27/2011 22:55:00*1.56304*1.56306*1.56307*1.56289
09/27/2011 23:00:00*1.56306*1.56325*1.56335*1.56306
09/27/2011 23:05:00*1.56325*1.56328*1.5634*1.56313
09/27/2011 23:10:00*1.56328*1.56335*1.56342*1.56327
09/27/2011 23:15:00*1.56335*1.56339*1.56347*1.56333
09/27/2011 23:20:00*1.56339*1.56328*1.56348*1.56328
09/27/2011 23:25:00*1.56328*1.56277*1.56328*1.56272
09/27/2011 23:30:00*1.56277*1.56246*1.56277*1.56241
09/27/2011 23:35:00*1.56246*1.56254*1.56257*1.5624
09/27/2011 23:40:00*1.56254*1.56228*1.56254*1.56222
09/27/2011 23:45:00*1.56228*1.56177*1.56237*1.56164
09/27/2011 23:50:00*1.56177*1.56174*1.56199*1.56167
09/27/2011 23:55:00*1.56174*1.5625*1.5625*1.56174
09/28/2011 00:00:00*1.5625*1.56209*1.56254*1.56208
09/28/2011 00:05:00*1.56209*1.56179*1.5622*1.56179
09/28/2011 00:10:00*1.56179*1.56176*1.56179*1.56155
09/28/2011 00:15:00*1.56176*1.56193*1.56199*1.56169
09/28/2011 00:20:00*1.56185*1.5617*1.562*1.56166
09/28/2011 00:25:00*1.5617*1.56203*1.56203*1.5617
09/28/2011 00:30:00*1.56203*1.56193*1.56203*1.56184
09/28/2011 00:35:00*1.56193*1.56182*1.562*1.56172
09/28/2011 00:40:00*1.56182*1.56197*1.56214*1.56177
09/28/2011 00:45:00*1.56197*1.56235*1.56235*1.56194
09/28/2011 00:50:00*1.56235*1.56228*1.56246*1.56223
09/28/2011 00:55:00*1.56228*1.56255*1.56281*1.56228
09/28/2011 01:00:00*1.56255*1.56223*1.56265*1.56218
09/28/2011 01:05:00*1.56223*1.56237*1.56254*1.56216
09/28/2011 01:10:00*1.56237*1.56276*1.56307*1.56237
09/28/2011 01:15:00*1.56276*1.56308*1.56308*1.56264
09/28/2011 01:20:00*1.56308*1.56302*1.56338*1.56263
09/28/2011 01:25:00*1.56302*1.56323*1.56324*1.56263
09/28/2011 01:30:00*1.56323*1.563*1.56339*1.56297
09/28/2011 01:35:00*1.563*1.56307*1.56312*1.56261
09/28/2011 01:40:00*1.56307*1.56267*1.56314*1.56267
09/28/2011 01:45:00*1.56267*1.56267*1.56302*1.56263
09/28/2011 01:50:00*1.56267*1.5624*1.56292*1.56239
09/28/2011 01:55:00*1.5624*1.56239*1.56267*1.56222
09/28/2011 02:00:00*1.56239*1.56244*1.5631*1.56232
09/28/2011 02:05:00*1.56244*1.56281*1.56281*1.56239
09/28/2011 02:10:00*1.56281*1.5632*1.5632*1.56281
09/28/2011 02:15:00*1.5632*1.56436*1.56436*1.5632
09/28/2011 02:20:00*1.56436*1.56522*1.56522*1.56411
09/28/2011 02:25:00*1.56522*1.56495*1.56526*1.56495
09/28/2011 02:30:00*1.56495*1.56529*1.56543*1.56495
09/28/2011 02:35:00*1.56529*1.56467*1.56529*1.56455
09/28/2011 02:40:00*1.56467*1.56427*1.56467*1.56411
09/28/2011 02:45:00*1.56427*1.56335*1.56427*1.56335
09/28/2011 02:50:00*1.56335*1.56408*1.56408*1.56333
09/28/2011 02:55:00*1.56408*1.56415*1.56422*1.56384
09/28/2011 03:00:00*1.56415*1.56411*1.56436*1.56404
09/28/2011 03:05:00*1.56411*1.56374*1.56411*1.56346
09/28/2011 03:10:00*1.56374*1.56422*1.56435*1.56374
09/28/2011 03:15:00*1.56422*1.56524*1.56554*1.56422
09/28/2011 03:20:00*1.56524*1.56646*1.56709*1.56524
09/28/2011 03:25:00*1.56646*1.56554*1.56646*1.56525
09/28/2011 03:30:00*1.56554*1.5661*1.56648*1.56554
09/28/2011 03:35:00*1.5661*1.56609*1.56644*1.56609
09/28/2011 03:40:00*1.56609*1.5657*1.56642*1.5657
09/28/2011 03:45:00*1.5657*1.5646*1.5657*1.5646
09/28/2011 03:50:00*1.5646*1.56374*1.56463*1.56343
09/28/2011 03:55:00*1.56374*1.56394*1.56404*1.56339
09/28/2011 04:00:00*1.56394*1.56413*1.56472*1.56394
09/28/2011 04:05:00*1.56413*1.56411*1.56439*1.56411
09/28/2011 04:10:00*1.56411*1.56377*1.56422*1.56365
09/28/2011 04:15:00*1.56377*1.56315*1.56377*1.56303
09/28/2011 04:20:00*1.56315*1.56345*1.56345*1.56262
09/28/2011 04:25:00*1.56345*1.56274*1.56349*1.56274
09/28/2011 04:30:00*1.56274*1.56279*1.56302*1.56261
09/28/2011 04:35:00*1.56279*1.56292*1.56328*1.56255
09/28/2011 04:40:00*1.56292*1.56217*1.56292*1.56214
09/28/2011 04:45:00*1.56217*1.56257*1.56264*1.56217
09/28/2011 04:50:00*1.56257*1.56226*1.56257*1.56205
09/28/2011 04:55:00*1.56226*1.56293*1.56297*1.56213
09/28/2011 05:00:00*1.56293*1.56339*1.56353*1.56293
09/28/2011 05:05:00*1.56339*1.56317*1.56343*1.5626
09/28/2011 05:10:00*1.56317*1.56419*1.56419*1.56317
09/28/2011 05:15:00*1.56419*1.56418*1.56437*1.56383
09/28/2011 05:20:00*1.56418*1.56415*1.5643*1.5638
09/28/2011 05:25:00*1.56415*1.56253*1.56436*1.56253
09/28/2011 05:30:00*1.56253*1.56155*1.56253*1.56148
09/28/2011 05:35:00*1.56155*1.56228*1.56282*1.56107
09/28/2011 05:40:00*1.56228*1.56182*1.56228*1.56167
09/28/2011 05:45:00*1.56182*1.56147*1.56205*1.56147
09/28/2011 05:50:00*1.56147*1.56126*1.56175*1.56066
09/28/2011 05:55:00*1.56126*1.56285*1.56285*1.56121
09/28/2011 06:00:00*1.56285*1.56165*1.56285*1.56165
09/28/2011 06:05:00*1.56165*1.56263*1.56274*1.56165
09/28/2011 06:10:00*1.56263*1.56285*1.56285*1.56209
09/28/2011 06:15:00*1.56285*1.56288*1.56344*1.56285
09/28/2011 06:20:00*1.56288*1.56387*1.56387*1.56288
09/28/2011 06:25:00*1.56387*1.56517*1.56517*1.56387
09/28/2011 06:30:00*1.56517*1.56568*1.56634*1.56517
09/28/2011 06:35:00*1.56568*1.56602*1.56633*1.56568
09/28/2011 06:40:00*1.56602*1.5665*1.5665*1.56602
09/28/2011 06:45:00*1.5665*1.56631*1.56658*1.56604
09/28/2011 06:50:00*1.56631*1.56645*1.56684*1.56631
09/28/2011 06:55:00*1.56645*1.56683*1.56703*1.56645
09/28/2011 07:00:00*1.56683*1.56739*1.56739*1.56679
09/28/2011 07:05:00*1.56739*1.56637*1.56744*1.56633
09/28/2011 07:10:00*1.56637*1.56634*1.56735*1.56634
09/28/2011 07:15:00*1.56634*1.5666*1.56689*1.56634
09/28/2011 07:20:00*1.5666*1.56645*1.5666*1.56606
09/28/2011 07:25:00*1.56645*1.56591*1.56658*1.56591
09/28/2011 07:30:00*1.56591*1.56559*1.56622*1.56559
09/28/2011 07:35:00*1.56559*1.56584*1.56587*1.56556
09/28/2011 07:40:00*1.56584*1.56582*1.56624*1.56563
09/28/2011 07:45:00*1.56582*1.56556*1.56613*1.56556
09/28/2011 07:50:00*1.56556*1.56487*1.56556*1.56487
09/28/2011 07:55:00*1.56487*1.56543*1.56558*1.56486
09/28/2011 08:00:00*1.56543*1.56526*1.56566*1.56526
09/28/2011 08:05:00*1.56526*1.56446*1.56526*1.5643
09/28/2011 08:10:00*1.56446*1.56452*1.56505*1.56444
09/28/2011 08:15:00*1.56452*1.56434*1.56476*1.56425
09/28/2011 08:20:00*1.56434*1.56414*1.56456*1.56403
09/28/2011 08:25:00*1.56414*1.56409*1.56438*1.56408
09/28/2011 08:30:00*1.56409*1.56478*1.56492*1.56409
09/28/2011 08:35:00*1.56478*1.56423*1.56486*1.56423
09/28/2011 08:40:00*1.56423*1.56445*1.56445*1.56423
09/28/2011 08:45:00*1.56445*1.56303*1.56445*1.56255
09/28/2011 08:50:00*1.56303*1.56287*1.56303*1.56255
09/28/2011 08:55:00*1.56287*1.56358*1.56361*1.56287
09/28/2011 09:00:00*1.56358*1.56464*1.56479*1.56358
09/28/2011 09:05:00*1.56464*1.56423*1.56464*1.56355
09/28/2011 09:10:00*1.56423*1.56425*1.56487*1.56411
09/28/2011 09:15:00*1.56425*1.56416*1.56436*1.56407
09/28/2011 09:20:00*1.56416*1.56314*1.56416*1.56289
09/28/2011 09:25:00*1.56314*1.56298*1.5636*1.56296
09/28/2011 09:30:00*1.56298*1.5633*1.5633*1.56293
09/28/2011 09:35:00*1.5633*1.56399*1.56399*1.563
09/28/2011 09:40:00*1.56399*1.56372*1.56437*1.56343
09/28/2011 09:45:00*1.56372*1.56511*1.56516*1.56372
09/28/2011 09:50:00*1.56511*1.5667*1.56684*1.56511
09/28/2011 09:55:00*1.5667*1.56699*1.56746*1.5667
09/28/2011 10:00:00*1.56699*1.56651*1.56699*1.56651
09/28/2011 10:05:00*1.56651*1.56539*1.56651*1.56529
09/28/2011 10:10:00*1.56539*1.56496*1.56539*1.56469
09/28/2011 10:15:00*1.56496*1.56492*1.5651*1.56484
09/28/2011 10:20:00*1.56492*1.56438*1.56512*1.56438
09/28/2011 10:25:00*1.56438*1.56319*1.56438*1.56319
09/28/2011 10:30:00*1.56319*1.56335*1.56358*1.56281
09/28/2011 10:35:00*1.56335*1.56346*1.56346*1.56335
09/28/2011 10:40:00*1.56346*1.56351*1.56352*1.56324
09/28/2011 10:45:00*1.56351*1.56431*1.56431*1.56326
09/28/2011 10:50:00*1.56431*1.56486*1.56486*1.56405
09/28/2011 10:55:00*1.56486*1.56606*1.56606*1.56486
09/28/2011 11:00:00*1.56606*1.56568*1.56669*1.56568
09/28/2011 11:05:00*1.56568*1.56306*1.56568*1.56286
09/28/2011 11:10:00*1.56306*1.5635*1.5635*1.56293
09/28/2011 11:15:00*1.5635*1.56358*1.56362*1.5631
09/28/2011 11:20:00*1.56358*1.56295*1.56358*1.56262
09/28/2011 11:25:00*1.56295*1.56474*1.56474*1.56295
09/28/2011 11:30:00*1.56474*1.56479*1.56513*1.56474
09/28/2011 11:35:00*1.56479*1.56466*1.56551*1.56466
09/28/2011 11:40:00*1.56466*1.56573*1.56573*1.56466
09/28/2011 11:45:00*1.56573*1.5661*1.56614*1.56573
09/28/2011 11:50:00*1.5661*1.56519*1.5661*1.56499
09/28/2011 11:55:00*1.56519*1.5649*1.56561*1.56486
09/28/2011 12:00:00*1.5649*1.56463*1.56518*1.56463
09/28/2011 12:05:00*1.56463*1.5644*1.56482*1.5644
09/28/2011 12:10:00*1.5644*1.56432*1.56479*1.56411
09/28/2011 12:15:00*1.56432*1.56397*1.56432*1.56397
09/28/2011 12:20:00*1.56397*1.56399*1.56412*1.56388
09/28/2011 12:25:00*1.56399*1.56408*1.56451*1.56397
09/28/2011 12:30:00*1.56408*1.56391*1.56409*1.5637
09/28/2011 12:35:00*1.5639*1.56346*1.56399*1.56346
09/28/2011 12:40:00*1.56346*1.56376*1.56377*1.56341
09/28/2011 12:45:00*1.56376*1.56371*1.56401*1.56356
09/28/2011 12:50:00*1.56371*1.56341*1.56371*1.56326
09/28/2011 12:55:00*1.56341*1.56311*1.56366*1.56301
09/28/2011 13:00:00*1.56311*1.5636*1.56363*1.56311
09/28/2011 13:05:00*1.5636*1.56184*1.5636*1.56184
09/28/2011 13:10:00*1.56184*1.56265*1.56277*1.56184
09/28/2011 13:15:00*1.56265*1.56216*1.56265*1.56216
09/28/2011 13:20:00*1.56216*1.56222*1.56222*1.5621
09/28/2011 13:25:00*1.56222*1.562*1.56236*1.5618
09/28/2011 13:30:00*1.562*1.56185*1.56209*1.56146
09/28/2011 13:35:00*1.56185*1.56038*1.56185*1.55995
09/28/2011 13:40:00*1.56038*1.56078*1.56091*1.56038
09/28/2011 13:45:00*1.56078*1.55871*1.56078*1.55804
09/28/2011 13:50:00*1.55871*1.55834*1.55876*1.55754
09/28/2011 13:55:00*1.55834*1.55774*1.55838*1.55766
09/28/2011 14:00:00*1.55774*1.55833*1.55833*1.55764
09/28/2011 14:05:00*1.55833*1.55759*1.55833*1.55759
09/28/2011 14:10:00*1.55759*1.55816*1.55819*1.55747
09/28/2011 14:15:00*1.55816*1.55827*1.5584*1.55799
09/28/2011 14:20:00*1.55827*1.55926*1.55929*1.55827
09/28/2011 14:25:00*1.55926*1.5597*1.5597*1.55903
09/28/2011 14:30:00*1.5597*1.55993*1.55993*1.55928
09/28/2011 14:35:00*1.55993*1.55974*1.55993*1.55927
09/28/2011 14:40:00*1.55974*1.56008*1.56008*1.55959
09/28/2011 14:45:00*1.56008*1.55988*1.56027*1.55965
09/28/2011 14:50:00*1.55988*1.55977*1.56017*1.55977
09/28/2011 14:55:00*1.55977*1.56007*1.56038*1.55962
09/28/2011 15:00:00*1.56007*1.56002*1.56018*1.55999
09/28/2011 15:05:00*1.56002*1.56027*1.56074*1.56002
09/28/2011 15:10:00*1.56027*1.5604*1.56049*1.56027
09/28/2011 15:15:00*1.5604*1.56013*1.56054*1.56013
09/28/2011 15:20:00*1.56013*1.55936*1.56016*1.55934
09/28/2011 15:25:00*1.55936*1.55956*1.55966*1.55922
09/28/2011 15:30:00*1.55956*1.55887*1.55963*1.55887
09/28/2011 15:35:00*1.55887*1.55869*1.55887*1.55854
09/28/2011 15:40:00*1.55869*1.55763*1.55869*1.55762
09/28/2011 15:45:00*1.55763*1.55794*1.55797*1.55753
09/28/2011 15:50:00*1.55794*1.55708*1.55797*1.55708
09/28/2011 15:55:00*1.55708*1.55714*1.55714*1.55691
09/28/2011 16:00:00*1.55714*1.5572*1.55721*1.5566
09/28/2011 16:05:00*1.5572*1.5574*1.55761*1.5572
09/28/2011 16:10:00*1.5574*1.55913*1.55915*1.5574
09/28/2011 16:15:00*1.55913*1.55967*1.55969*1.55913
09/28/2011 16:20:00*1.55967*1.56042*1.56042*1.55967
09/28/2011 16:25:00*1.56042*1.56028*1.56056*1.56021
09/28/2011 16:30:00*1.56028*1.55959*1.56034*1.55949
09/28/2011 16:35:00*1.55959*1.55957*1.55966*1.55933
09/28/2011 16:40:00*1.55957*1.55974*1.5598*1.55953
09/28/2011 16:45:00*1.55974*1.55963*1.5598*1.55963
09/28/2011 16:50:00*1.55963*1.55839*1.55963*1.5582
09/28/2011 16:55:00*1.55839*1.55737*1.55839*1.557
09/28/2011 17:00:00*1.55737*1.55746*1.55793*1.55729
