09/26/2011 17:05:00*1.55646*1.55603*1.55646*1.55603
09/26/2011 17:10:00*1.55603*1.5563*1.55644*1.55603
09/26/2011 17:15:00*1.5563*1.55651*1.55668*1.55625
09/26/2011 17:20:00*1.55651*1.5565*1.55657*1.55638
09/26/2011 17:25:00*1.5565*1.55644*1.55654*1.55636
09/26/2011 17:30:00*1.55644*1.55653*1.55653*1.55642
09/26/2011 17:35:00*1.55653*1.5559*1.55653*1.55545
09/26/2011 17:40:00*1.5559*1.5558*1.55595*1.55565
09/26/2011 17:45:00*1.5558*1.55581*1.55599*1.55552
09/26/2011 17:50:00*1.55581*1.55593*1.55606*1.55581
09/26/2011 17:55:00*1.55593*1.55591*1.55593*1.55587
09/26/2011 18:00:00*1.55591*1.55512*1.55597*1.5551
09/26/2011 18:05:00*1.55512*1.55508*1.55539*1.55506
09/26/2011 18:10:00*1.55508*1.55506*1.5551*1.55506
09/26/2011 18:15:00*1.55506*1.55551*1.55553*1.55505
09/26/2011 18:20:00*1.55551*1.55558*1.55566*1.5555
09/26/2011 18:25:00*1.55558*1.55507*1.55565*1.55486
09/26/2011 18:30:00*1.55507*1.55487*1.55517*1.55487
09/26/2011 18:35:00*1.55487*1.55482*1.55487*1.5547
09/26/2011 18:40:00*1.55482*1.55496*1.55497*1.55453
09/26/2011 18:45:00*1.55496*1.55484*1.55496*1.55472
09/26/2011 18:50:00*1.55484*1.55466*1.55485*1.55466
09/26/2011 18:55:00*1.55466*1.55497*1.55502*1.55465
09/26/2011 19:00:00*1.55497*1.55485*1.55499*1.55477
09/26/2011 19:05:00*1.55485*1.55524*1.55524*1.55485
09/26/2011 19:10:00*1.55524*1.55527*1.55543*1.55522
09/26/2011 19:15:00*1.55527*1.55505*1.55528*1.55505
09/26/2011 19:20:00*1.55505*1.55495*1.55505*1.55489
09/26/2011 19:25:00*1.55495*1.55499*1.55507*1.55482
09/26/2011 19:30:00*1.55499*1.55522*1.55527*1.55498
09/26/2011 19:35:00*1.55522*1.5555*1.5555*1.55511
09/26/2011 19:40:00*1.5555*1.55513*1.5555*1.55507
09/26/2011 19:45:00*1.55513*1.55522*1.55529*1.55513
09/26/2011 19:50:00*1.55522*1.55554*1.55558*1.55501
09/26/2011 19:55:00*1.55554*1.5548*1.55554*1.55478
09/26/2011 20:00:00*1.5548*1.55512*1.55517*1.5548
09/26/2011 20:05:00*1.55512*1.55453*1.55512*1.55453
09/26/2011 20:10:00*1.55453*1.55455*1.55484*1.55453
09/26/2011 20:15:00*1.55455*1.55447*1.55455*1.5544
09/26/2011 20:20:00*1.55447*1.55402*1.55458*1.55397
09/26/2011 20:25:00*1.55402*1.55369*1.55402*1.55367
09/26/2011 20:30:00*1.55369*1.55336*1.55369*1.55336
09/26/2011 20:35:00*1.55336*1.55357*1.55372*1.55336
09/26/2011 20:40:00*1.55357*1.55369*1.5539*1.55352
09/26/2011 20:45:00*1.55369*1.55423*1.55423*1.55362
09/26/2011 20:50:00*1.55423*1.55399*1.55445*1.55399
09/26/2011 20:55:00*1.55399*1.55382*1.55399*1.55372
09/26/2011 21:00:00*1.55382*1.55347*1.55382*1.55334
09/26/2011 21:05:00*1.55347*1.55468*1.55468*1.55347
09/26/2011 21:10:00*1.55468*1.55516*1.55516*1.55468
09/26/2011 21:15:00*1.55516*1.55547*1.55547*1.55494
09/26/2011 21:20:00*1.55547*1.55544*1.55574*1.55522
09/26/2011 21:25:00*1.55544*1.55557*1.55557*1.55535
09/26/2011 21:30:00*1.55557*1.55658*1.55658*1.55557
09/26/2011 21:35:00*1.55658*1.55562*1.55658*1.55562
09/26/2011 21:40:00*1.55562*1.55608*1.55608*1.55546
09/26/2011 21:45:00*1.55608*1.55601*1.55644*1.55573
09/26/2011 21:50:00*1.55601*1.55614*1.55632*1.55581
09/26/2011 21:55:00*1.55614*1.55617*1.55619*1.55589
09/26/2011 22:00:00*1.55617*1.55692*1.55695*1.55617
09/26/2011 22:05:00*1.55692*1.55703*1.55722*1.55692
09/26/2011 22:10:00*1.55703*1.55721*1.55757*1.557
09/26/2011 22:15:00*1.55721*1.55725*1.55742*1.55712
09/26/2011 22:20:00*1.55725*1.55749*1.55752*1.55723
09/26/2011 22:25:00*1.55749*1.55777*1.55783*1.55749
09/26/2011 22:30:00*1.55777*1.55778*1.55834*1.55777
09/26/2011 22:35:00*1.55778*1.55833*1.55849*1.55777
09/26/2011 22:40:00*1.55833*1.55887*1.55904*1.55833
09/26/2011 22:45:00*1.55887*1.55807*1.55903*1.55807
09/26/2011 22:50:00*1.55807*1.55782*1.55848*1.55782
09/26/2011 22:55:00*1.55782*1.55789*1.55796*1.55772
09/26/2011 23:00:00*1.55789*1.55802*1.5581*1.55776
09/26/2011 23:05:00*1.55802*1.55815*1.55833*1.55801
09/26/2011 23:10:00*1.55815*1.55847*1.55868*1.55815
09/26/2011 23:15:00*1.55847*1.55839*1.55847*1.55817
09/26/2011 23:20:00*1.55839*1.558*1.55841*1.558
09/26/2011 23:25:00*1.558*1.55782*1.558*1.55782
09/26/2011 23:30:00*1.55782*1.55747*1.55782*1.55742
09/26/2011 23:35:00*1.55747*1.55789*1.55793*1.55747
09/26/2011 23:40:00*1.55789*1.55764*1.55799*1.55758
09/26/2011 23:45:00*1.55764*1.55707*1.55764*1.55692
09/26/2011 23:50:00*1.55707*1.55748*1.55755*1.55707
09/26/2011 23:55:00*1.55748*1.557*1.55748*1.55681
09/27/2011 00:00:00*1.557*1.55705*1.55705*1.55697
09/27/2011 00:05:00*1.55705*1.55719*1.55719*1.557
09/27/2011 00:10:00*1.55719*1.55727*1.55727*1.557
09/27/2011 00:15:00*1.55727*1.55691*1.55727*1.55691
09/27/2011 00:20:00*1.55691*1.55718*1.55727*1.55691
09/27/2011 00:25:00*1.55718*1.55687*1.55718*1.55646
09/27/2011 00:30:00*1.55687*1.55707*1.5572*1.55682
09/27/2011 00:35:00*1.55707*1.55741*1.55742*1.55699
09/27/2011 00:40:00*1.55741*1.5573*1.55752*1.5573
09/27/2011 00:45:00*1.5573*1.55748*1.55748*1.55711
09/27/2011 00:50:00*1.55748*1.55722*1.55754*1.55717
09/27/2011 00:55:00*1.55722*1.55712*1.55722*1.55678
09/27/2011 01:00:00*1.55712*1.5576*1.55768*1.55712
09/27/2011 01:05:00*1.5576*1.55717*1.55768*1.55716
09/27/2011 01:10:00*1.55717*1.55725*1.55765*1.55717
09/27/2011 01:15:00*1.55725*1.55753*1.55758*1.55725
09/27/2011 01:20:00*1.55753*1.55807*1.55807*1.55753
09/27/2011 01:25:00*1.55807*1.55753*1.55807*1.55743
09/27/2011 01:30:00*1.55753*1.55737*1.55775*1.55736
09/27/2011 01:35:00*1.55737*1.55759*1.55767*1.55729
09/27/2011 01:40:00*1.55759*1.55767*1.5577*1.55755
09/27/2011 01:45:00*1.55767*1.55838*1.55838*1.55766
09/27/2011 01:50:00*1.55838*1.5585*1.55873*1.55838
09/27/2011 01:55:00*1.5585*1.55887*1.55909*1.5585
09/27/2011 02:00:00*1.55887*1.55881*1.55923*1.55875
09/27/2011 02:05:00*1.55881*1.55813*1.55883*1.55813
09/27/2011 02:10:00*1.55813*1.55827*1.55827*1.55813
09/27/2011 02:15:00*1.55827*1.55886*1.55916*1.55827
09/27/2011 02:20:00*1.55886*1.55854*1.55886*1.55833
09/27/2011 02:25:00*1.55854*1.55911*1.55911*1.55819
09/27/2011 02:30:00*1.55911*1.55891*1.55963*1.55871
09/27/2011 02:35:00*1.55891*1.55911*1.55955*1.55891
09/27/2011 02:40:00*1.55911*1.55863*1.55941*1.55863
09/27/2011 02:45:00*1.55863*1.55802*1.55886*1.55802
09/27/2011 02:50:00*1.55802*1.55701*1.55802*1.55701
09/27/2011 02:55:00*1.55701*1.5568*1.55736*1.5568
09/27/2011 03:00:00*1.5568*1.55731*1.55769*1.5567
09/27/2011 03:05:00*1.55731*1.55564*1.55731*1.55564
09/27/2011 03:10:00*1.55564*1.55593*1.55679*1.55564
09/27/2011 03:15:00*1.55593*1.55706*1.55706*1.55593
09/27/2011 03:20:00*1.55706*1.55674*1.55716*1.55654
09/27/2011 03:25:00*1.55674*1.55693*1.55693*1.55606
09/27/2011 03:30:00*1.55693*1.55716*1.55728*1.55693
09/27/2011 03:35:00*1.55716*1.55676*1.55753*1.55654
09/27/2011 03:40:00*1.55676*1.55663*1.55679*1.55647
09/27/2011 03:45:00*1.55663*1.55642*1.55663*1.5562
09/27/2011 03:50:00*1.55642*1.55456*1.55712*1.55445
09/27/2011 03:55:00*1.55456*1.55487*1.55504*1.55456
09/27/2011 04:00:00*1.55487*1.55498*1.55498*1.55454
09/27/2011 04:05:00*1.55498*1.55353*1.55498*1.55353
09/27/2011 04:10:00*1.55353*1.55359*1.55359*1.55304
09/27/2011 04:15:00*1.55359*1.55449*1.55452*1.55359
09/27/2011 04:20:00*1.55449*1.55419*1.55449*1.55382
09/27/2011 04:25:00*1.55419*1.55499*1.55499*1.55414
09/27/2011 04:30:00*1.55499*1.55448*1.55499*1.55448
09/27/2011 04:35:00*1.55448*1.55402*1.55448*1.55344
09/27/2011 04:40:00*1.55402*1.55449*1.55467*1.55402
09/27/2011 04:45:00*1.55449*1.5545*1.5547*1.55424
09/27/2011 04:50:00*1.5545*1.55399*1.5545*1.55399
09/27/2011 04:55:00*1.55399*1.55387*1.55406*1.55384
09/27/2011 05:00:00*1.55387*1.55437*1.55444*1.55377
09/27/2011 05:05:00*1.55437*1.55474*1.55492*1.55437
09/27/2011 05:10:00*1.55474*1.55425*1.55474*1.55414
09/27/2011 05:15:00*1.55425*1.55533*1.55533*1.55418
09/27/2011 05:20:00*1.55533*1.55473*1.55533*1.5543
09/27/2011 05:25:00*1.55473*1.55495*1.55513*1.55471
09/27/2011 05:30:00*1.55495*1.55322*1.55495*1.55302
09/27/2011 05:35:00*1.55322*1.55384*1.55399*1.55318
09/27/2011 05:40:00*1.55384*1.55377*1.55398*1.55364
09/27/2011 05:45:00*1.55377*1.55387*1.55397*1.55377
09/27/2011 05:50:00*1.55387*1.55393*1.55405*1.55359
09/27/2011 05:55:00*1.55393*1.55427*1.55429*1.55374
09/27/2011 06:00:00*1.55427*1.55393*1.55435*1.55393
09/27/2011 06:05:00*1.55393*1.55353*1.55393*1.55348
09/27/2011 06:10:00*1.55353*1.55403*1.55404*1.55353
09/27/2011 06:15:00*1.55403*1.55413*1.55429*1.55403
09/27/2011 06:20:00*1.55413*1.55398*1.55413*1.55267
09/27/2011 06:25:00*1.55398*1.55358*1.55398*1.55343
09/27/2011 06:30:00*1.55358*1.55319*1.55414*1.55319
09/27/2011 06:35:00*1.55319*1.55357*1.55359*1.55298
09/27/2011 06:40:00*1.55357*1.55376*1.5539*1.55339
09/27/2011 06:45:00*1.55376*1.55417*1.55417*1.55376
09/27/2011 06:50:00*1.55417*1.55492*1.55492*1.55407
09/27/2011 06:55:00*1.55492*1.55575*1.55575*1.55474
09/27/2011 07:00:00*1.55575*1.55688*1.55688*1.55559
09/27/2011 07:05:00*1.55688*1.55664*1.55729*1.55659
09/27/2011 07:10:00*1.55664*1.55639*1.55664*1.55628
09/27/2011 07:15:00*1.55639*1.55803*1.55836*1.55639
09/27/2011 07:20:00*1.55803*1.55918*1.55918*1.55803
09/27/2011 07:25:00*1.55918*1.55947*1.55952*1.55877
09/27/2011 07:30:00*1.55947*1.55952*1.55971*1.55921
09/27/2011 07:35:00*1.55952*1.55939*1.55956*1.55938
09/27/2011 07:40:00*1.55939*1.56155*1.56174*1.55939
09/27/2011 07:45:00*1.56155*1.56235*1.56246*1.56113
09/27/2011 07:50:00*1.56235*1.56176*1.56278*1.56176
09/27/2011 07:55:00*1.56176*1.56136*1.56196*1.56126
09/27/2011 08:00:00*1.56136*1.56224*1.56226*1.56136
09/27/2011 08:05:00*1.56224*1.56186*1.56236*1.56172
09/27/2011 08:10:00*1.56186*1.56175*1.56186*1.56146
09/27/2011 08:15:00*1.56175*1.56121*1.56184*1.56121
09/27/2011 08:20:00*1.56121*1.56171*1.56171*1.56116
09/27/2011 08:25:00*1.56171*1.56146*1.56196*1.56136
09/27/2011 08:30:00*1.56146*1.56149*1.56177*1.56144
09/27/2011 08:35:00*1.56149*1.56116*1.56149*1.56106
09/27/2011 08:40:00*1.56116*1.5605*1.56116*1.5605
09/27/2011 08:45:00*1.5605*1.56061*1.56061*1.56016
09/27/2011 08:50:00*1.56061*1.56101*1.56101*1.56022
09/27/2011 08:55:00*1.56101*1.56158*1.56158*1.56092
09/27/2011 09:00:00*1.56158*1.56204*1.56204*1.56158
09/27/2011 09:05:00*1.56204*1.56379*1.56379*1.56204
09/27/2011 09:10:00*1.56379*1.56532*1.56532*1.56379
09/27/2011 09:15:00*1.56532*1.56594*1.56594*1.56473
09/27/2011 09:20:00*1.56594*1.56593*1.56648*1.56593
09/27/2011 09:25:00*1.56593*1.56646*1.56646*1.56593
09/27/2011 09:30:00*1.56646*1.56662*1.56685*1.56646
09/27/2011 09:35:00*1.56662*1.56707*1.56711*1.56662
09/27/2011 09:40:00*1.56707*1.56827*1.56836*1.56707
09/27/2011 09:45:00*1.56827*1.56688*1.56827*1.56688
09/27/2011 09:50:00*1.56688*1.56716*1.56716*1.56688
09/27/2011 09:55:00*1.56716*1.56748*1.56816*1.56681
09/27/2011 10:00:00*1.56748*1.56746*1.56748*1.56746
09/27/2011 10:05:00*1.56746*1.56902*1.56902*1.56746
09/27/2011 10:10:00*1.56902*1.56746*1.56902*1.56719
09/27/2011 10:15:00*1.56746*1.56801*1.56809*1.56741
09/27/2011 10:20:00*1.56801*1.56831*1.56831*1.56777
09/27/2011 10:25:00*1.56831*1.56843*1.56843*1.56826
09/27/2011 10:30:00*1.56843*1.56904*1.56918*1.56843
09/27/2011 10:35:00*1.56904*1.56832*1.56916*1.56814
09/27/2011 10:40:00*1.56832*1.56745*1.56832*1.56745
09/27/2011 10:45:00*1.56745*1.56796*1.56796*1.56745
09/27/2011 10:50:00*1.56796*1.56866*1.56877*1.56778
09/27/2011 10:55:00*1.56866*1.56864*1.56892*1.56864
09/27/2011 11:00:00*1.56864*1.56928*1.56946*1.56864
09/27/2011 11:05:00*1.56928*1.56981*1.56999*1.56928
09/27/2011 11:10:00*1.56981*1.57036*1.57036*1.56976
09/27/2011 11:15:00*1.57036*1.56926*1.57036*1.56926
09/27/2011 11:20:00*1.56926*1.56898*1.56926*1.56896
09/27/2011 11:25:00*1.56898*1.56831*1.56964*1.56826
09/27/2011 11:30:00*1.56831*1.56806*1.5686*1.56806
09/27/2011 11:35:00*1.56806*1.56886*1.56886*1.56786
09/27/2011 11:40:00*1.56886*1.56895*1.56991*1.56886
09/27/2011 11:45:00*1.56895*1.56869*1.56895*1.56869
09/27/2011 11:50:00*1.56869*1.56796*1.56869*1.56796
09/27/2011 11:55:00*1.56796*1.56819*1.56829*1.56786
09/27/2011 12:00:00*1.56819*1.56792*1.56834*1.56776
09/27/2011 12:05:00*1.56792*1.56868*1.5687*1.56779
09/27/2011 12:10:00*1.56868*1.56892*1.56892*1.5683
09/27/2011 12:15:00*1.56892*1.56859*1.56892*1.56849
09/27/2011 12:20:00*1.56859*1.56838*1.56881*1.56832
09/27/2011 12:25:00*1.56838*1.56856*1.56887*1.56833
09/27/2011 12:30:00*1.56856*1.56816*1.56868*1.56812
09/27/2011 12:35:00*1.56816*1.56747*1.56826*1.56747
09/27/2011 12:40:00*1.56747*1.56726*1.56778*1.56726
09/27/2011 12:45:00*1.56726*1.56599*1.56741*1.56599
09/27/2011 12:50:00*1.56599*1.5667*1.5667*1.56594
09/27/2011 12:55:00*1.5667*1.56629*1.5667*1.56607
09/27/2011 13:00:00*1.56629*1.56481*1.56631*1.56481
09/27/2011 13:05:00*1.56481*1.56529*1.56591*1.5646
09/27/2011 13:10:00*1.56529*1.56597*1.56597*1.56529
09/27/2011 13:15:00*1.56597*1.56646*1.5665*1.56597
09/27/2011 13:20:00*1.56646*1.56659*1.56659*1.56569
09/27/2011 13:25:00*1.56659*1.56581*1.56659*1.56581
09/27/2011 13:30:00*1.56581*1.56549*1.56581*1.56549
09/27/2011 13:35:00*1.56549*1.56531*1.56549*1.56528
09/27/2011 13:40:00*1.56531*1.56688*1.56693*1.56531
09/27/2011 13:45:00*1.56688*1.56739*1.56748*1.56688
09/27/2011 13:50:00*1.56739*1.5673*1.56754*1.5673
09/27/2011 13:55:00*1.5673*1.56736*1.56736*1.56674
09/27/2011 14:00:00*1.56736*1.56675*1.56744*1.56675
09/27/2011 14:05:00*1.56675*1.56656*1.56675*1.56624
09/27/2011 14:10:00*1.56656*1.56694*1.56718*1.56656
09/27/2011 14:15:00*1.56694*1.56809*1.56809*1.56694
09/27/2011 14:20:00*1.56809*1.5674*1.56809*1.5674
09/27/2011 14:25:00*1.5674*1.56714*1.5674*1.56713
09/27/2011 14:30:00*1.56714*1.56718*1.56728*1.56709
09/27/2011 14:35:00*1.56718*1.56696*1.56733*1.56676
09/27/2011 14:40:00*1.56696*1.56694*1.56696*1.56674
09/27/2011 14:45:00*1.56694*1.5665*1.56694*1.5665
09/27/2011 14:50:00*1.5665*1.56619*1.5665*1.56619
09/27/2011 14:55:00*1.56619*1.56593*1.56639*1.56593
09/27/2011 15:00:00*1.56593*1.56553*1.56593*1.56532
09/27/2011 15:05:00*1.56553*1.56397*1.56553*1.5639
09/27/2011 15:10:00*1.56397*1.56317*1.56406*1.56308
09/27/2011 15:15:00*1.56317*1.56277*1.56317*1.56274
09/27/2011 15:20:00*1.56277*1.56352*1.56352*1.56277
09/27/2011 15:25:00*1.56352*1.56279*1.5636*1.56266
09/27/2011 15:30:00*1.56279*1.5628*1.56283*1.56242
09/27/2011 15:35:00*1.56267*1.56308*1.56353*1.56267
09/27/2011 15:40:00*1.56308*1.5632*1.56329*1.56283
09/27/2011 15:45:00*1.5632*1.56329*1.56329*1.56316
09/27/2011 15:50:00*1.56329*1.56294*1.56364*1.56292
09/27/2011 15:55:00*1.56294*1.56259*1.56312*1.56239
09/27/2011 16:00:00*1.56259*1.56282*1.56293*1.56242
09/27/2011 16:05:00*1.56282*1.56321*1.56321*1.5628
09/27/2011 16:10:00*1.56321*1.56324*1.5637*1.5632
09/27/2011 16:15:00*1.56324*1.56332*1.56346*1.56324
09/27/2011 16:20:00*1.56332*1.56307*1.56344*1.56302
09/27/2011 16:25:00*1.56307*1.56333*1.56333*1.56281
09/27/2011 16:30:00*1.56333*1.56413*1.56428*1.56327
09/27/2011 16:35:00*1.56413*1.56368*1.56413*1.56365
09/27/2011 16:40:00*1.56368*1.56374*1.56396*1.56368
09/27/2011 16:45:00*1.56374*1.56409*1.56428*1.56351
09/27/2011 16:50:00*1.56409*1.56347*1.56409*1.5633
09/27/2011 16:55:00*1.56347*1.56315*1.56365*1.56315
09/27/2011 17:00:00*1.56315*1.56307*1.56318*1.56307
