09/25/2011 17:05:00*1.54836*1.54836*1.54836*1.54836
09/25/2011 17:10:00*1.54836*1.54836*1.54836*1.54836
09/25/2011 17:15:00*1.54836*1.54836*1.54836*1.54836
09/25/2011 17:20:00*1.54836*1.54836*1.54836*1.54836
09/25/2011 17:25:00*1.54836*1.54836*1.54836*1.54836
09/25/2011 17:30:00*1.54836*1.54695*1.54836*1.54695
09/25/2011 17:35:00*1.54695*1.54645*1.54695*1.54638
09/25/2011 17:40:00*1.54645*1.54643*1.54655*1.54594
09/25/2011 17:45:00*1.54643*1.54643*1.54675*1.54639
09/25/2011 17:50:00*1.54643*1.54652*1.54655*1.54638
09/25/2011 17:55:00*1.54652*1.54757*1.54862*1.54652
09/25/2011 18:00:00*1.54757*1.54812*1.54837*1.54757
09/25/2011 18:05:00*1.54812*1.54695*1.54812*1.54674
09/25/2011 18:10:00*1.54695*1.54684*1.54708*1.54684
09/25/2011 18:15:00*1.54684*1.54643*1.54684*1.54643
09/25/2011 18:20:00*1.54643*1.54737*1.54737*1.54643
09/25/2011 18:25:00*1.54737*1.54797*1.54801*1.54737
09/25/2011 18:30:00*1.54797*1.54796*1.54811*1.54767
09/25/2011 18:35:00*1.54796*1.54827*1.54834*1.54796
09/25/2011 18:40:00*1.54827*1.54898*1.54898*1.54824
09/25/2011 18:45:00*1.54898*1.54888*1.54898*1.54886
09/25/2011 18:50:00*1.54888*1.54883*1.54889*1.54882
09/25/2011 18:55:00*1.54882*1.5489*1.5489*1.54882
09/25/2011 19:00:00*1.5489*1.54906*1.54924*1.5489
09/25/2011 19:05:00*1.54906*1.54805*1.54906*1.54805
09/25/2011 19:10:00*1.54805*1.54735*1.54805*1.54732
09/25/2011 19:15:00*1.54735*1.54715*1.54743*1.54685
09/25/2011 19:20:00*1.54715*1.5466*1.54715*1.5466
09/25/2011 19:25:00*1.5466*1.54713*1.54713*1.54624
09/25/2011 19:30:00*1.54713*1.54733*1.54735*1.54703
09/25/2011 19:35:00*1.54733*1.54702*1.54764*1.54701
09/25/2011 19:40:00*1.54702*1.54701*1.54702*1.54691
09/25/2011 19:45:00*1.54701*1.54673*1.54703*1.54673
09/25/2011 19:50:00*1.54673*1.54607*1.54673*1.54607
09/25/2011 19:55:00*1.54607*1.54681*1.54681*1.54607
09/25/2011 20:00:00*1.54681*1.54686*1.54695*1.54674
09/25/2011 20:05:00*1.54686*1.54754*1.54754*1.54686
09/25/2011 20:10:00*1.54754*1.54675*1.54762*1.54675
09/25/2011 20:15:00*1.54675*1.54664*1.54675*1.54619
09/25/2011 20:20:00*1.54664*1.54648*1.54664*1.54577
09/25/2011 20:25:00*1.54648*1.54613*1.54648*1.54591
09/25/2011 20:30:00*1.54613*1.54582*1.54613*1.5454
09/25/2011 20:35:00*1.54582*1.54574*1.54582*1.54529
09/25/2011 20:40:00*1.54574*1.5457*1.54626*1.5457
09/25/2011 20:45:00*1.5457*1.54557*1.54594*1.54553
09/25/2011 20:50:00*1.54557*1.54538*1.54557*1.54515
09/25/2011 20:55:00*1.54538*1.5449*1.54538*1.5449
09/25/2011 21:00:00*1.5449*1.54469*1.54515*1.54469
09/25/2011 21:05:00*1.54469*1.54433*1.54469*1.54433
09/25/2011 21:10:00*1.54433*1.54444*1.54444*1.54411
09/25/2011 21:15:00*1.54444*1.54401*1.54444*1.54401
09/25/2011 21:20:00*1.54401*1.54383*1.54423*1.54368
09/25/2011 21:25:00*1.54383*1.54379*1.54383*1.54357
09/25/2011 21:30:00*1.54379*1.5444*1.5444*1.54373
09/25/2011 21:35:00*1.5444*1.54479*1.54488*1.5444
09/25/2011 21:40:00*1.54479*1.54516*1.54516*1.54457
09/25/2011 21:45:00*1.54516*1.54497*1.54516*1.54492
09/25/2011 21:50:00*1.54497*1.54484*1.54503*1.54484
09/25/2011 21:55:00*1.54484*1.54492*1.54492*1.54467
09/25/2011 22:00:00*1.54492*1.54505*1.54507*1.54492
09/25/2011 22:05:00*1.54505*1.54494*1.54505*1.54494
09/25/2011 22:10:00*1.54494*1.54407*1.54494*1.54387
09/25/2011 22:15:00*1.54407*1.54402*1.54407*1.54368
09/25/2011 22:20:00*1.54402*1.54455*1.54455*1.54402
09/25/2011 22:25:00*1.5445*1.54475*1.54482*1.54442
09/25/2011 22:30:00*1.54475*1.54495*1.54495*1.54457
09/25/2011 22:35:00*1.54495*1.54457*1.54499*1.54457
09/25/2011 22:40:00*1.54457*1.54507*1.54507*1.54457
09/25/2011 22:45:00*1.54507*1.54583*1.54583*1.54506
09/25/2011 22:50:00*1.54583*1.54609*1.54616*1.54583
09/25/2011 22:55:00*1.54609*1.54582*1.54613*1.54567
09/25/2011 23:00:00*1.54582*1.54569*1.54582*1.54562
09/25/2011 23:05:00*1.54569*1.54578*1.54578*1.54553
09/25/2011 23:10:00*1.54578*1.5459*1.54595*1.54577
09/25/2011 23:15:00*1.5459*1.54595*1.54608*1.5459
09/25/2011 23:20:00*1.54595*1.54647*1.54672*1.54595
09/25/2011 23:25:00*1.54647*1.54687*1.54697*1.54617
09/25/2011 23:30:00*1.54687*1.54636*1.54687*1.54636
09/25/2011 23:35:00*1.54636*1.54575*1.54636*1.54559
09/25/2011 23:40:00*1.54575*1.5453*1.54586*1.54522
09/25/2011 23:45:00*1.5453*1.54571*1.54599*1.5453
09/25/2011 23:50:00*1.54571*1.54553*1.54575*1.54539
09/25/2011 23:55:00*1.54553*1.54567*1.54583*1.54547
09/26/2011 00:00:00*1.54567*1.54495*1.54567*1.54495
09/26/2011 00:05:00*1.54495*1.54517*1.54527*1.54457
09/26/2011 00:10:00*1.54517*1.54557*1.54597*1.54517
09/26/2011 00:15:00*1.54557*1.5461*1.5461*1.54557
09/26/2011 00:20:00*1.5461*1.54555*1.5461*1.54555
09/26/2011 00:25:00*1.54555*1.54557*1.54557*1.54536
09/26/2011 00:30:00*1.54557*1.54496*1.54557*1.5446
09/26/2011 00:35:00*1.54496*1.54517*1.54519*1.54496
09/26/2011 00:40:00*1.54517*1.54529*1.54537*1.54495
09/26/2011 00:45:00*1.54529*1.54521*1.54553*1.54519
09/26/2011 00:50:00*1.54521*1.54527*1.54545*1.54521
09/26/2011 00:55:00*1.54527*1.54558*1.54558*1.54522
09/26/2011 01:00:00*1.54558*1.5455*1.54569*1.54541
09/26/2011 01:05:00*1.5455*1.54499*1.54553*1.5449
09/26/2011 01:10:00*1.54499*1.54503*1.54505*1.54462
09/26/2011 01:15:00*1.54503*1.54486*1.54503*1.54486
09/26/2011 01:20:00*1.54486*1.54527*1.54556*1.54486
09/26/2011 01:25:00*1.54527*1.54597*1.54597*1.54508
09/26/2011 01:30:00*1.54597*1.54588*1.54597*1.54574
09/26/2011 01:35:00*1.54588*1.54512*1.54588*1.54505
09/26/2011 01:40:00*1.54512*1.5452*1.54549*1.54512
09/26/2011 01:45:00*1.54521*1.5452*1.54543*1.54512
09/26/2011 01:50:00*1.5452*1.54599*1.54603*1.54519
09/26/2011 01:55:00*1.54599*1.54551*1.54599*1.54527
09/26/2011 02:00:00*1.54551*1.54481*1.54551*1.54481
09/26/2011 02:05:00*1.54481*1.54459*1.54515*1.54459
09/26/2011 02:10:00*1.54459*1.54372*1.54459*1.5433
09/26/2011 02:15:00*1.54372*1.54402*1.54406*1.54372
09/26/2011 02:20:00*1.54402*1.54364*1.54402*1.54364
09/26/2011 02:25:00*1.54364*1.54505*1.5453*1.54364
09/26/2011 02:30:00*1.54505*1.54585*1.54593*1.54505
09/26/2011 02:35:00*1.54585*1.54584*1.54598*1.54516
09/26/2011 02:40:00*1.54584*1.54467*1.54584*1.54454
09/26/2011 02:45:00*1.54467*1.54458*1.54477*1.54428
09/26/2011 02:50:00*1.54458*1.54578*1.54588*1.54457
09/26/2011 02:55:00*1.54578*1.5458*1.5458*1.54529
09/26/2011 03:00:00*1.5458*1.54515*1.5459*1.54506
09/26/2011 03:05:00*1.54515*1.54615*1.54615*1.54515
09/26/2011 03:10:00*1.54615*1.54553*1.54615*1.54553
09/26/2011 03:15:00*1.54553*1.54529*1.54577*1.54529
09/26/2011 03:20:00*1.54529*1.54548*1.54548*1.54503
09/26/2011 03:25:00*1.54548*1.54491*1.54548*1.54491
09/26/2011 03:30:00*1.54491*1.54475*1.54504*1.54452
09/26/2011 03:35:00*1.54475*1.5444*1.54507*1.5441
09/26/2011 03:40:00*1.5444*1.54497*1.54497*1.5444
09/26/2011 03:45:00*1.54497*1.54471*1.54502*1.54451
09/26/2011 03:50:00*1.54471*1.54441*1.54471*1.54412
09/26/2011 03:55:00*1.54441*1.54508*1.54508*1.54438
09/26/2011 04:00:00*1.54508*1.54488*1.54508*1.54408
09/26/2011 04:05:00*1.54488*1.54602*1.54602*1.54488
09/26/2011 04:10:00*1.54602*1.54602*1.54602*1.54602
09/26/2011 04:15:00*1.54602*1.54661*1.54669*1.54586
09/26/2011 04:20:00*1.54661*1.5488*1.5488*1.54661
09/26/2011 04:25:00*1.5488*1.54865*1.54883*1.54798
09/26/2011 04:30:00*1.54865*1.54803*1.54865*1.54803
09/26/2011 04:35:00*1.54803*1.54736*1.54803*1.54688
09/26/2011 04:40:00*1.54736*1.54771*1.54777*1.54736
09/26/2011 04:45:00*1.54771*1.54762*1.54776*1.54759
09/26/2011 04:50:00*1.54762*1.54821*1.54865*1.54762
09/26/2011 04:55:00*1.54821*1.54927*1.54949*1.54821
09/26/2011 05:00:00*1.54927*1.54932*1.54968*1.54927
09/26/2011 05:05:00*1.54932*1.54966*1.54982*1.54923
09/26/2011 05:10:00*1.54966*1.54963*1.54975*1.54905
09/26/2011 05:15:00*1.54963*1.54974*1.54981*1.54963
09/26/2011 05:20:00*1.54974*1.54965*1.54974*1.54947
09/26/2011 05:25:00*1.54965*1.55023*1.55029*1.54965
09/26/2011 05:30:00*1.55023*1.5498*1.55023*1.54978
09/26/2011 05:35:00*1.5498*1.55007*1.55007*1.54951
09/26/2011 05:40:00*1.55007*1.54915*1.55012*1.54914
09/26/2011 05:45:00*1.54915*1.54905*1.54923*1.54894
09/26/2011 05:50:00*1.54905*1.54928*1.54946*1.54902
09/26/2011 05:55:00*1.54928*1.54931*1.54959*1.5492
09/26/2011 06:00:00*1.54931*1.54892*1.54944*1.54877
09/26/2011 06:05:00*1.54892*1.54913*1.54914*1.54848
09/26/2011 06:10:00*1.54913*1.54903*1.54933*1.54903
09/26/2011 06:15:00*1.54903*1.54809*1.54962*1.54809
09/26/2011 06:20:00*1.54809*1.54867*1.54867*1.54795
09/26/2011 06:25:00*1.54867*1.54821*1.54871*1.54821
09/26/2011 06:30:00*1.54821*1.54892*1.54893*1.54821
09/26/2011 06:35:00*1.54892*1.54896*1.54896*1.54866
09/26/2011 06:40:00*1.54896*1.54863*1.54908*1.54862
09/26/2011 06:45:00*1.54863*1.54958*1.54967*1.54863
09/26/2011 06:50:00*1.54958*1.55098*1.55098*1.54958
09/26/2011 06:55:00*1.55098*1.55128*1.55128*1.55078
09/26/2011 07:00:00*1.55128*1.55173*1.55176*1.55128
09/26/2011 07:05:00*1.55173*1.55245*1.55245*1.55161
09/26/2011 07:10:00*1.55245*1.55171*1.55245*1.55135
09/26/2011 07:15:00*1.55171*1.55231*1.55243*1.55171
09/26/2011 07:20:00*1.55231*1.55148*1.55231*1.55143
09/26/2011 07:25:00*1.55148*1.55294*1.55294*1.55148
09/26/2011 07:30:00*1.55294*1.55264*1.55294*1.55251
09/26/2011 07:35:00*1.55264*1.55328*1.55328*1.55264
09/26/2011 07:40:00*1.55328*1.55356*1.55356*1.55311
09/26/2011 07:45:00*1.55356*1.55361*1.55361*1.55339
09/26/2011 07:50:00*1.55361*1.55366*1.55407*1.55326
09/26/2011 07:55:00*1.55366*1.55321*1.55386*1.55321
09/26/2011 08:00:00*1.55321*1.55194*1.55321*1.55194
09/26/2011 08:05:00*1.55194*1.55229*1.55252*1.55184
09/26/2011 08:10:00*1.55229*1.55219*1.55277*1.55219
09/26/2011 08:15:00*1.55219*1.55152*1.55219*1.55152
09/26/2011 08:20:00*1.55152*1.55131*1.55184*1.55131
09/26/2011 08:25:00*1.55131*1.55156*1.55216*1.55126
09/26/2011 08:30:00*1.55156*1.55232*1.55302*1.55156
09/26/2011 08:35:00*1.55232*1.55196*1.55276*1.55196
09/26/2011 08:40:00*1.55196*1.55232*1.55232*1.55196
09/26/2011 08:45:00*1.55232*1.55314*1.55348*1.55198
09/26/2011 08:50:00*1.55314*1.55386*1.55386*1.55314
09/26/2011 08:55:00*1.55386*1.55355*1.55394*1.55355
09/26/2011 09:00:00*1.55355*1.55474*1.55474*1.55355
09/26/2011 09:05:00*1.55474*1.5547*1.55524*1.5547
09/26/2011 09:10:00*1.5547*1.55369*1.55475*1.55369
09/26/2011 09:15:00*1.55369*1.55317*1.55369*1.55317
09/26/2011 09:20:00*1.55317*1.55298*1.55326*1.55286
09/26/2011 09:25:00*1.55298*1.55196*1.55298*1.55196
09/26/2011 09:30:00*1.55196*1.55263*1.55274*1.55196
09/26/2011 09:35:00*1.55263*1.55257*1.55263*1.55257
09/26/2011 09:40:00*1.55257*1.55292*1.55292*1.55215
09/26/2011 09:45:00*1.55292*1.55293*1.55293*1.55173
09/26/2011 09:50:00*1.55293*1.55274*1.55293*1.55254
09/26/2011 09:55:00*1.55274*1.55189*1.55274*1.55189
09/26/2011 10:00:00*1.55189*1.55186*1.55189*1.5515
09/26/2011 10:05:00*1.55186*1.55152*1.55186*1.55152
09/26/2011 10:10:00*1.55152*1.55153*1.55256*1.55152
09/26/2011 10:15:00*1.55153*1.55083*1.55153*1.55083
09/26/2011 10:20:00*1.55083*1.55019*1.55083*1.54986
09/26/2011 10:25:00*1.55019*1.55079*1.55079*1.55019
09/26/2011 10:30:00*1.55079*1.55136*1.55137*1.55079
09/26/2011 10:35:00*1.55136*1.55147*1.55156*1.55136
09/26/2011 10:40:00*1.55147*1.55137*1.55158*1.55114
09/26/2011 10:45:00*1.55137*1.55213*1.55246*1.55125
09/26/2011 10:50:00*1.55213*1.55264*1.55273*1.55213
09/26/2011 10:55:00*1.55264*1.55426*1.55451*1.55252
09/26/2011 11:00:00*1.55426*1.55396*1.55464*1.55373
09/26/2011 11:05:00*1.55396*1.55576*1.55595*1.55396
09/26/2011 11:10:00*1.55576*1.55632*1.5568*1.55576
09/26/2011 11:15:00*1.55632*1.55579*1.55632*1.55546
09/26/2011 11:20:00*1.55579*1.55577*1.55579*1.55554
09/26/2011 11:25:00*1.55577*1.55596*1.55623*1.55565
09/26/2011 11:30:00*1.55596*1.55667*1.55667*1.55596
09/26/2011 11:35:00*1.55667*1.55526*1.55667*1.55526
09/26/2011 11:40:00*1.55526*1.5559*1.5559*1.55509
09/26/2011 11:45:00*1.5559*1.55575*1.55596*1.55546
09/26/2011 11:50:00*1.55575*1.55425*1.55575*1.55425
09/26/2011 11:55:00*1.55425*1.55377*1.5545*1.55377
09/26/2011 12:00:00*1.55377*1.55514*1.55514*1.55377
09/26/2011 12:05:00*1.55514*1.55407*1.5552*1.55407
09/26/2011 12:10:00*1.55407*1.55394*1.55453*1.55394
09/26/2011 12:15:00*1.55394*1.55361*1.55394*1.55337
09/26/2011 12:20:00*1.55361*1.55347*1.55387*1.55317
09/26/2011 12:25:00*1.55347*1.55368*1.55368*1.55315
09/26/2011 12:30:00*1.55368*1.55322*1.55368*1.55283
09/26/2011 12:35:00*1.55322*1.5532*1.55347*1.55297
09/26/2011 12:40:00*1.5532*1.553*1.5532*1.55282
09/26/2011 12:45:00*1.553*1.5532*1.5532*1.55286
09/26/2011 12:50:00*1.5532*1.55196*1.5532*1.55175
09/26/2011 12:55:00*1.55196*1.55235*1.55235*1.55196
09/26/2011 13:00:00*1.55235*1.55197*1.55272*1.55197
09/26/2011 13:05:00*1.55197*1.55146*1.55197*1.55106
09/26/2011 13:10:00*1.55146*1.55163*1.55163*1.55104
09/26/2011 13:15:00*1.55163*1.5511*1.55163*1.55109
09/26/2011 13:20:00*1.5511*1.55139*1.55139*1.5511
09/26/2011 13:25:00*1.55139*1.55201*1.55201*1.55139
09/26/2011 13:30:00*1.55201*1.55189*1.55218*1.55181
09/26/2011 13:35:00*1.55189*1.55149*1.55195*1.55139
09/26/2011 13:40:00*1.55149*1.55134*1.55175*1.55104
09/26/2011 13:45:00*1.55134*1.55129*1.55154*1.55124
09/26/2011 13:50:00*1.55129*1.55124*1.55134*1.55119
09/26/2011 13:55:00*1.55124*1.55151*1.55151*1.55108
09/26/2011 14:00:00*1.55151*1.55202*1.55202*1.55151
09/26/2011 14:05:00*1.55202*1.55268*1.55286*1.55169
09/26/2011 14:10:00*1.55268*1.55178*1.55268*1.55173
09/26/2011 14:15:00*1.55178*1.55168*1.55208*1.55161
09/26/2011 14:20:00*1.55168*1.55081*1.55168*1.55045
09/26/2011 14:25:00*1.55081*1.55118*1.55124*1.55033
09/26/2011 14:30:00*1.55118*1.5516*1.55176*1.55118
09/26/2011 14:35:00*1.5516*1.55147*1.5516*1.55069
09/26/2011 14:40:00*1.55147*1.55182*1.55182*1.55137
09/26/2011 14:45:00*1.55182*1.55157*1.55182*1.55146
09/26/2011 14:50:00*1.55157*1.55204*1.55207*1.55157
09/26/2011 14:55:00*1.55204*1.55167*1.55204*1.55164
09/26/2011 15:00:00*1.55167*1.55204*1.55204*1.55167
09/26/2011 15:05:00*1.55204*1.5529*1.55312*1.55204
09/26/2011 15:10:00*1.5529*1.55328*1.55353*1.5529
09/26/2011 15:15:00*1.55328*1.55365*1.55365*1.55315
09/26/2011 15:20:00*1.55365*1.55349*1.55398*1.55343
09/26/2011 15:25:00*1.55349*1.55323*1.55368*1.55241
09/26/2011 15:30:00*1.55323*1.55381*1.55386*1.55316
09/26/2011 15:35:00*1.55381*1.55348*1.55383*1.55346
09/26/2011 15:40:00*1.55348*1.55412*1.55476*1.55348
09/26/2011 15:45:00*1.55412*1.55461*1.55484*1.55394
09/26/2011 15:50:00*1.55461*1.5546*1.55492*1.5546
09/26/2011 15:55:00*1.5546*1.55557*1.55557*1.5546
09/26/2011 16:00:00*1.55557*1.55559*1.55579*1.55525
09/26/2011 16:05:00*1.55559*1.55627*1.55641*1.55553
09/26/2011 16:10:00*1.55627*1.55524*1.55627*1.55515
09/26/2011 16:15:00*1.55524*1.55527*1.55539*1.55524
09/26/2011 16:20:00*1.55527*1.55576*1.55587*1.55489
09/26/2011 16:25:00*1.55576*1.5552*1.55576*1.5552
09/26/2011 16:30:00*1.5552*1.55533*1.55533*1.55507
09/26/2011 16:35:00*1.55533*1.55574*1.55594*1.55533
09/26/2011 16:40:00*1.55574*1.55586*1.55598*1.55574
09/26/2011 16:45:00*1.55586*1.55603*1.55603*1.55586
09/26/2011 16:50:00*1.55603*1.55616*1.55637*1.55586
09/26/2011 16:55:00*1.55616*1.55619*1.55628*1.55558
09/26/2011 17:00:00*1.55619*1.55646*1.55646*1.55617
