09/22/2011 17:05:00*1.53415*1.53362*1.53451*1.53339
09/22/2011 17:10:00*1.53362*1.53345*1.53375*1.53343
09/22/2011 17:15:00*1.53345*1.53365*1.53383*1.5331
09/22/2011 17:20:00*1.53365*1.53373*1.53378*1.5333
09/22/2011 17:25:00*1.53373*1.53336*1.53373*1.53316
09/22/2011 17:30:00*1.53336*1.53334*1.5336*1.53333
09/22/2011 17:35:00*1.53334*1.53454*1.53468*1.53334
09/22/2011 17:40:00*1.53454*1.53415*1.53491*1.53344
09/22/2011 17:45:00*1.53415*1.5341*1.53417*1.53406
09/22/2011 17:50:00*1.5341*1.53411*1.53442*1.53405
09/22/2011 17:55:00*1.53411*1.53362*1.53455*1.53362
09/22/2011 18:00:00*1.53362*1.5338*1.53383*1.53362
09/22/2011 18:05:00*1.5338*1.53439*1.5344*1.53378
09/22/2011 18:10:00*1.53439*1.5351*1.53513*1.53435
09/22/2011 18:15:00*1.53508*1.53511*1.5353*1.53508
09/22/2011 18:20:00*1.53511*1.53576*1.53588*1.53511
09/22/2011 18:25:00*1.53576*1.53556*1.53607*1.53532
09/22/2011 18:30:00*1.53556*1.53617*1.53617*1.53555
09/22/2011 18:35:00*1.53617*1.53572*1.53627*1.53572
09/22/2011 18:40:00*1.53572*1.53603*1.53603*1.53572
09/22/2011 18:45:00*1.53603*1.53562*1.53603*1.5354
09/22/2011 18:50:00*1.53562*1.53541*1.53562*1.53541
09/22/2011 18:55:00*1.53541*1.53574*1.53576*1.5353
09/22/2011 19:00:00*1.53574*1.53578*1.53597*1.53568
09/22/2011 19:05:00*1.53578*1.53604*1.53627*1.53562
09/22/2011 19:10:00*1.53604*1.53612*1.53617*1.53602
09/22/2011 19:15:00*1.53612*1.53617*1.53617*1.53612
09/22/2011 19:20:00*1.53617*1.53605*1.53617*1.53597
09/22/2011 19:25:00*1.53602*1.53619*1.53634*1.53597
09/22/2011 19:30:00*1.53605*1.53622*1.53622*1.53605
09/22/2011 19:35:00*1.53622*1.5365*1.53662*1.53615
09/22/2011 19:40:00*1.5365*1.53675*1.53687*1.53612
09/22/2011 19:45:00*1.53675*1.53752*1.53767*1.53675
09/22/2011 19:50:00*1.53752*1.53869*1.53883*1.53745
09/22/2011 19:55:00*1.53869*1.53867*1.53913*1.53862
09/22/2011 20:00:00*1.53883*1.53856*1.53892*1.53856
09/22/2011 20:05:00*1.53857*1.54102*1.54134*1.53828
09/22/2011 20:10:00*1.54122*1.54088*1.54157*1.54072
09/22/2011 20:15:00*1.54088*1.54252*1.54283*1.54046
09/22/2011 20:20:00*1.54046*1.54303*1.54327*1.54046
09/22/2011 20:25:00*1.54295*1.54232*1.54349*1.54232
09/22/2011 20:30:00*1.54232*1.54186*1.54232*1.54141
09/22/2011 20:35:00*1.54186*1.54232*1.54232*1.5414
09/22/2011 20:40:00*1.54232*1.54232*1.54267*1.54161
09/22/2011 20:45:00*1.54232*1.54207*1.5425*1.54177
09/22/2011 20:50:00*1.54196*1.54192*1.54207*1.54162
09/22/2011 20:55:00*1.54192*1.54167*1.54192*1.54153
09/22/2011 21:00:00*1.54175*1.54162*1.54175*1.54137
09/22/2011 21:05:00*1.54162*1.54122*1.54162*1.54109
09/22/2011 21:10:00*1.54122*1.54107*1.54137*1.54094
09/22/2011 21:15:00*1.54107*1.54068*1.54107*1.54067
09/22/2011 21:20:00*1.54068*1.54077*1.54082*1.54063
09/22/2011 21:25:00*1.54077*1.54089*1.54089*1.54068
09/22/2011 21:30:00*1.54087*1.53958*1.54089*1.53958
09/22/2011 21:35:00*1.53947*1.53898*1.53958*1.53866
09/22/2011 21:40:00*1.53898*1.54043*1.54043*1.53898
09/22/2011 21:45:00*1.54043*1.54049*1.54097*1.54027
09/22/2011 21:50:00*1.54049*1.54057*1.54083*1.54029
09/22/2011 21:55:00*1.54057*1.53972*1.54057*1.5395
09/22/2011 22:00:00*1.53972*1.53958*1.53992*1.53958
09/22/2011 22:05:00*1.53958*1.53972*1.5409*1.53958
09/22/2011 22:10:00*1.53972*1.53852*1.53992*1.53852
09/22/2011 22:15:00*1.53852*1.53972*1.53972*1.53852
09/22/2011 22:20:00*1.53972*1.54032*1.54042*1.53957
09/22/2011 22:25:00*1.54002*1.53947*1.54057*1.53932
09/22/2011 22:30:00*1.53947*1.54012*1.54015*1.53937
09/22/2011 22:35:00*1.54012*1.53977*1.54012*1.53957
09/22/2011 22:40:00*1.53977*1.53972*1.53977*1.53925
09/22/2011 22:45:00*1.53965*1.53972*1.53992*1.53962
09/22/2011 22:50:00*1.53997*1.54007*1.54017*1.53972
09/22/2011 22:55:00*1.54007*1.54017*1.54017*1.53972
09/22/2011 23:00:00*1.54017*1.54017*1.54017*1.53999
09/22/2011 23:05:00*1.54007*1.54017*1.54067*1.54007
09/22/2011 23:10:00*1.54027*1.54033*1.54042*1.54011
09/22/2011 23:15:00*1.54033*1.54038*1.54043*1.5402
09/22/2011 23:20:00*1.54038*1.53957*1.54038*1.53957
09/22/2011 23:25:00*1.53957*1.53967*1.53976*1.53935
09/22/2011 23:30:00*1.53967*1.53957*1.53982*1.53952
09/22/2011 23:35:00*1.53952*1.53977*1.54017*1.53938
09/22/2011 23:40:00*1.53977*1.54005*1.54037*1.53977
09/22/2011 23:45:00*1.54007*1.54022*1.54022*1.53978
09/22/2011 23:50:00*1.54022*1.54034*1.54077*1.53962
09/22/2011 23:55:00*1.54034*1.54032*1.54057*1.54007
09/23/2011 00:00:00*1.54032*1.54001*1.54032*1.53979
09/23/2011 00:05:00*1.54001*1.53992*1.54024*1.53975
09/23/2011 00:10:00*1.53984*1.53992*1.54014*1.53984
09/23/2011 00:15:00*1.53992*1.54022*1.54022*1.53972
09/23/2011 00:20:00*1.54022*1.54037*1.54044*1.53997
09/23/2011 00:25:00*1.54037*1.54032*1.54037*1.54008
09/23/2011 00:30:00*1.54032*1.54012*1.54038*1.53968
09/23/2011 00:35:00*1.54012*1.53927*1.54012*1.53894
09/23/2011 00:40:00*1.53927*1.53863*1.53927*1.53848
09/23/2011 00:45:00*1.53863*1.53861*1.53908*1.53858
09/23/2011 00:50:00*1.53861*1.53932*1.5395*1.53851
09/23/2011 00:55:00*1.53945*1.53963*1.53975*1.53932
09/23/2011 01:00:00*1.53963*1.53913*1.53974*1.53913
09/23/2011 01:05:00*1.53913*1.53935*1.53945*1.53913
09/23/2011 01:10:00*1.53935*1.53935*1.53935*1.53915
09/23/2011 01:15:00*1.53935*1.53941*1.53957*1.53927
09/23/2011 01:20:00*1.53941*1.53938*1.53955*1.53904
09/23/2011 01:25:00*1.53938*1.53924*1.5394*1.53896
09/23/2011 01:30:00*1.53924*1.53964*1.53982*1.53924
09/23/2011 01:35:00*1.53964*1.53756*1.53974*1.53733
09/23/2011 01:40:00*1.53795*1.5386*1.53878*1.53795
09/23/2011 01:45:00*1.5386*1.5383*1.53867*1.53823
09/23/2011 01:50:00*1.5383*1.5392*1.5392*1.5382
09/23/2011 01:55:00*1.5392*1.53818*1.5393*1.53792
09/23/2011 02:00:00*1.53818*1.53971*1.53971*1.53818
09/23/2011 02:05:00*1.53971*1.54048*1.54048*1.53933
09/23/2011 02:10:00*1.54048*1.54039*1.54079*1.54035
09/23/2011 02:15:00*1.54039*1.53968*1.54057*1.53968
09/23/2011 02:20:00*1.53968*1.54022*1.54032*1.53962
09/23/2011 02:25:00*1.54022*1.54*1.54032*1.53955
09/23/2011 02:30:00*1.54*1.54064*1.54074*1.54
09/23/2011 02:35:00*1.54064*1.5411*1.54162*1.54064
09/23/2011 02:40:00*1.54139*1.54217*1.54217*1.54107
09/23/2011 02:45:00*1.54217*1.54165*1.54263*1.54165
09/23/2011 02:50:00*1.54165*1.54198*1.54217*1.54143
09/23/2011 02:55:00*1.54198*1.54277*1.54332*1.54198
09/23/2011 03:00:00*1.54277*1.54219*1.54287*1.5421
09/23/2011 03:05:00*1.54219*1.54271*1.54283*1.54199
09/23/2011 03:10:00*1.54281*1.54198*1.54315*1.54179
09/23/2011 03:15:00*1.54179*1.54203*1.54264*1.54142
09/23/2011 03:20:00*1.54203*1.54144*1.54249*1.54139
09/23/2011 03:25:00*1.54141*1.54209*1.54221*1.54124
09/23/2011 03:30:00*1.54209*1.5419*1.54221*1.54141
09/23/2011 03:35:00*1.5419*1.5412*1.54212*1.54117
09/23/2011 03:40:00*1.5412*1.5426*1.5426*1.5412
09/23/2011 03:45:00*1.54237*1.54251*1.54299*1.54177
09/23/2011 03:50:00*1.54251*1.54272*1.54296*1.54232
09/23/2011 03:55:00*1.54272*1.54548*1.54559*1.54272
09/23/2011 04:00:00*1.54548*1.54461*1.54548*1.54442
09/23/2011 04:05:00*1.54454*1.54489*1.54508*1.54454
09/23/2011 04:10:00*1.54489*1.54492*1.54564*1.54489
09/23/2011 04:15:00*1.54492*1.54512*1.54534*1.54456
09/23/2011 04:20:00*1.54456*1.54551*1.5457*1.54456
09/23/2011 04:25:00*1.54551*1.54573*1.54606*1.54542
09/23/2011 04:30:00*1.54573*1.5463*1.5463*1.54568
09/23/2011 04:35:00*1.5463*1.54589*1.5464*1.54558
09/23/2011 04:40:00*1.54589*1.54673*1.54673*1.54546
09/23/2011 04:45:00*1.54673*1.54654*1.54702*1.54641
09/23/2011 04:50:00*1.54654*1.54565*1.54654*1.54565
09/23/2011 04:55:00*1.54565*1.54539*1.54644*1.54539
09/23/2011 05:00:00*1.54557*1.54544*1.54563*1.54463
09/23/2011 05:05:00*1.54476*1.54476*1.54538*1.54449
09/23/2011 05:10:00*1.54495*1.54549*1.54549*1.54465
09/23/2011 05:15:00*1.54549*1.54572*1.54582*1.54543
09/23/2011 05:20:00*1.54572*1.54552*1.54572*1.5452
09/23/2011 05:25:00*1.54552*1.54587*1.54587*1.54516
09/23/2011 05:30:00*1.54587*1.54562*1.54587*1.5454
09/23/2011 05:35:00*1.54562*1.54573*1.54597*1.54546
09/23/2011 05:40:00*1.54563*1.54538*1.54573*1.5448
09/23/2011 05:45:00*1.54538*1.54566*1.54597*1.54525
09/23/2011 05:50:00*1.54582*1.54662*1.54669*1.54566
09/23/2011 05:55:00*1.54662*1.54581*1.54672*1.54552
09/23/2011 06:00:00*1.54581*1.5446*1.54581*1.5446
09/23/2011 06:05:00*1.5446*1.54434*1.54523*1.54404
09/23/2011 06:10:00*1.54463*1.54395*1.54463*1.54392
09/23/2011 06:15:00*1.54395*1.54326*1.54406*1.54302
09/23/2011 06:20:00*1.54326*1.54233*1.54326*1.54233
09/23/2011 06:25:00*1.54233*1.54293*1.54293*1.54217
09/23/2011 06:30:00*1.54293*1.54302*1.54335*1.54281
09/23/2011 06:35:00*1.54302*1.54277*1.54327*1.54262
09/23/2011 06:40:00*1.54277*1.54297*1.54307*1.54252
09/23/2011 06:45:00*1.54297*1.54242*1.54297*1.54187
09/23/2011 06:50:00*1.54242*1.54207*1.54265*1.54204
09/23/2011 06:55:00*1.5425*1.54232*1.5426*1.54197
09/23/2011 07:00:00*1.54232*1.54276*1.54289*1.54159
09/23/2011 07:05:00*1.54189*1.54333*1.54337*1.54189
09/23/2011 07:10:00*1.54331*1.54303*1.54333*1.54244
09/23/2011 07:15:00*1.54303*1.54155*1.54303*1.54143
09/23/2011 07:20:00*1.54155*1.54163*1.54173*1.54121
09/23/2011 07:25:00*1.54163*1.54226*1.54244*1.54147
09/23/2011 07:30:00*1.54238*1.54263*1.5429*1.54237
09/23/2011 07:35:00*1.54263*1.54275*1.54306*1.54235
09/23/2011 07:40:00*1.54194*1.54218*1.54275*1.54184
09/23/2011 07:45:00*1.54244*1.54286*1.54286*1.54218
09/23/2011 07:50:00*1.54286*1.54167*1.54286*1.54167
09/23/2011 07:55:00*1.54167*1.54166*1.54212*1.54166
09/23/2011 08:00:00*1.54156*1.54011*1.54171*1.53936
09/23/2011 08:05:00*1.54106*1.53987*1.54106*1.53876
09/23/2011 08:10:00*1.53934*1.53947*1.53987*1.53846
09/23/2011 08:15:00*1.53909*1.53943*1.54066*1.53909
09/23/2011 08:20:00*1.54046*1.54117*1.54117*1.53996
09/23/2011 08:25:00*1.54117*1.54227*1.54267*1.53996
09/23/2011 08:30:00*1.54227*1.5428*1.54361*1.54192
09/23/2011 08:35:00*1.5428*1.54191*1.5429*1.54174
09/23/2011 08:40:00*1.54202*1.54162*1.54222*1.54127
09/23/2011 08:45:00*1.54162*1.54179*1.54216*1.54095
09/23/2011 08:50:00*1.54216*1.54298*1.54298*1.54169
09/23/2011 08:55:00*1.54298*1.54344*1.5438*1.54285
09/23/2011 09:00:00*1.54363*1.54361*1.54375*1.54263
09/23/2011 09:05:00*1.543*1.54496*1.54514*1.543
09/23/2011 09:10:00*1.54497*1.54529*1.54623*1.54477
09/23/2011 09:15:00*1.54527*1.54577*1.54599*1.54512
09/23/2011 09:20:00*1.54568*1.54479*1.54603*1.54467
09/23/2011 09:25:00*1.54435*1.54547*1.54547*1.54433
09/23/2011 09:30:00*1.54539*1.54426*1.54547*1.54426
09/23/2011 09:35:00*1.54426*1.54421*1.54426*1.54327
09/23/2011 09:40:00*1.54421*1.54497*1.54587*1.54421
09/23/2011 09:45:00*1.54553*1.54566*1.54602*1.54426
09/23/2011 09:50:00*1.54568*1.54566*1.54586*1.54517
09/23/2011 09:55:00*1.54567*1.54647*1.54669*1.54528
09/23/2011 10:00:00*1.54604*1.54611*1.54763*1.54604
09/23/2011 10:05:00*1.54611*1.54557*1.54631*1.54557
09/23/2011 10:10:00*1.54566*1.54559*1.54601*1.5452
09/23/2011 10:15:00*1.54559*1.54496*1.54612*1.54488
09/23/2011 10:20:00*1.54496*1.54419*1.54518*1.54419
09/23/2011 10:25:00*1.54419*1.54284*1.54419*1.54284
09/23/2011 10:30:00*1.54284*1.54366*1.54396*1.54284
09/23/2011 10:35:00*1.54394*1.54366*1.54456*1.54366
09/23/2011 10:40:00*1.54444*1.5438*1.54462*1.54371
09/23/2011 10:45:00*1.5438*1.54286*1.5438*1.54247
09/23/2011 10:50:00*1.54286*1.54368*1.54376*1.54272
09/23/2011 10:55:00*1.54463*1.5443*1.54511*1.54368
09/23/2011 11:00:00*1.5443*1.54347*1.54488*1.54332
09/23/2011 11:05:00*1.54347*1.54486*1.54486*1.54347
09/23/2011 11:10:00*1.54486*1.54737*1.54742*1.54397
09/23/2011 11:15:00*1.54737*1.54698*1.54865*1.54516
09/23/2011 11:20:00*1.54847*1.54814*1.54847*1.54689
09/23/2011 11:25:00*1.54696*1.54799*1.54854*1.54696
09/23/2011 11:30:00*1.54829*1.54824*1.5484*1.54796
09/23/2011 11:35:00*1.54824*1.54796*1.54852*1.54775
09/23/2011 11:40:00*1.54811*1.54701*1.54811*1.54693
09/23/2011 11:45:00*1.54701*1.54629*1.54731*1.5462
09/23/2011 11:50:00*1.54676*1.54596*1.54676*1.54558
09/23/2011 11:55:00*1.54567*1.54677*1.54677*1.54558
09/23/2011 12:00:00*1.54677*1.54676*1.54685*1.54621
09/23/2011 12:05:00*1.54731*1.54669*1.54746*1.54669
09/23/2011 12:10:00*1.54669*1.54696*1.54707*1.54657
09/23/2011 12:15:00*1.54696*1.54721*1.54721*1.54676
09/23/2011 12:20:00*1.54721*1.54767*1.54767*1.5472
09/23/2011 12:30:00*1.54741*1.54696*1.54741*1.54696
09/23/2011 12:35:00*1.54696*1.54779*1.54779*1.54696
09/23/2011 12:40:00*1.54779*1.54674*1.54779*1.54674
09/23/2011 12:45:00*1.54674*1.54634*1.54674*1.54621
09/23/2011 12:50:00*1.54634*1.54688*1.5469*1.54587
09/23/2011 12:55:00*1.54688*1.54722*1.54731*1.54688
09/23/2011 13:00:00*1.54722*1.54538*1.54722*1.54512
09/23/2011 13:05:00*1.54538*1.54476*1.54538*1.54426
09/23/2011 13:10:00*1.54476*1.54376*1.54501*1.54376
09/23/2011 13:15:00*1.54376*1.54376*1.54376*1.54376
09/23/2011 13:20:00*1.54376*1.5442*1.54456*1.54376
09/23/2011 13:25:00*1.5442*1.54426*1.54426*1.54418
09/23/2011 13:30:00*1.54426*1.54377*1.54426*1.54377
09/23/2011 13:35:00*1.54377*1.54409*1.54482*1.54377
09/23/2011 13:40:00*1.54409*1.54452*1.54452*1.54409
09/23/2011 13:45:00*1.54452*1.54546*1.54546*1.54439
09/23/2011 13:50:00*1.54546*1.54484*1.54561*1.54484
09/23/2011 13:55:00*1.54484*1.54478*1.54516*1.54474
09/23/2011 14:00:00*1.54478*1.54533*1.54551*1.54478
09/23/2011 14:05:00*1.54533*1.54559*1.54588*1.54508
09/23/2011 14:10:00*1.54559*1.54569*1.54569*1.54524
09/23/2011 14:15:00*1.54569*1.54509*1.54569*1.54494
09/23/2011 14:20:00*1.54509*1.54496*1.54509*1.54494
09/23/2011 14:25:00*1.54496*1.5444*1.54496*1.5444
09/23/2011 14:30:00*1.5444*1.54456*1.54456*1.54437
09/23/2011 14:35:00*1.54456*1.54466*1.54466*1.54449
09/23/2011 14:40:00*1.54466*1.54446*1.54476*1.54446
09/23/2011 14:45:00*1.54446*1.54491*1.5451*1.54446
09/23/2011 14:50:00*1.54491*1.54419*1.54509*1.54419
09/23/2011 14:55:00*1.54419*1.54399*1.54419*1.54383
09/23/2011 15:00:00*1.54399*1.54234*1.54399*1.54234
09/23/2011 15:05:00*1.54234*1.54348*1.54374*1.54234
09/23/2011 15:10:00*1.54348*1.54353*1.54353*1.54289
09/23/2011 15:15:00*1.54353*1.54363*1.54363*1.5425
09/23/2011 15:20:00*1.54363*1.54384*1.54406*1.54332
09/23/2011 15:25:00*1.54384*1.54407*1.54407*1.54355
09/23/2011 15:30:00*1.54407*1.54621*1.54621*1.54404
09/23/2011 15:35:00*1.54621*1.54644*1.54818*1.54621
09/23/2011 15:40:00*1.54644*1.54667*1.54688*1.54644
09/23/2011 15:45:00*1.54667*1.54723*1.54738*1.54667
09/23/2011 15:50:00*1.54723*1.54763*1.54791*1.54704
09/23/2011 15:55:00*1.54763*1.54877*1.54877*1.5476
09/23/2011 16:00:00*1.54877*1.54847*1.54877*1.54812
09/23/2011 16:05:00*1.54847*1.54836*1.54847*1.54836
