09/21/2011 17:05:00*1.54975*1.54988*1.54997*1.54965
09/21/2011 17:10:00*1.54988*1.5497*1.54988*1.54956
09/21/2011 17:15:00*1.5497*1.54898*1.5497*1.54894
09/21/2011 17:20:00*1.54898*1.54965*1.54965*1.54898
09/21/2011 17:25:00*1.54965*1.54936*1.54965*1.54935
09/21/2011 17:30:00*1.54936*1.54997*1.54997*1.54935
09/21/2011 17:35:00*1.54997*1.55056*1.55056*1.54996
09/21/2011 17:40:00*1.55056*1.5511*1.55135*1.55038
09/21/2011 17:45:00*1.5511*1.55118*1.55118*1.5508
09/21/2011 17:50:00*1.55118*1.55055*1.55149*1.55036
09/21/2011 17:55:00*1.55055*1.55119*1.55134*1.55051
09/21/2011 18:00:00*1.55119*1.55085*1.55119*1.5506
09/21/2011 18:05:00*1.55085*1.5507*1.55088*1.5507
09/21/2011 18:10:00*1.5507*1.55094*1.55097*1.5507
09/21/2011 18:15:00*1.55094*1.55097*1.55115*1.55091
09/21/2011 18:20:00*1.55097*1.55125*1.55147*1.55095
09/21/2011 18:25:00*1.55125*1.55092*1.55128*1.55068
09/21/2011 18:30:00*1.55092*1.55127*1.55129*1.55085
09/21/2011 18:35:00*1.55127*1.55095*1.5514*1.55075
09/21/2011 18:40:00*1.55095*1.55112*1.55152*1.55042
09/21/2011 18:45:00*1.55112*1.55083*1.5512*1.55082
09/21/2011 18:50:00*1.55083*1.55009*1.55086*1.54997
09/21/2011 18:55:00*1.55009*1.55068*1.55077*1.55007
09/21/2011 19:00:00*1.55068*1.55047*1.55077*1.55032
09/21/2011 19:05:00*1.55047*1.55037*1.55047*1.55028
09/21/2011 19:10:00*1.55037*1.55039*1.55053*1.55037
09/21/2011 19:15:00*1.55039*1.55026*1.55045*1.54999
09/21/2011 19:20:00*1.55026*1.55028*1.55028*1.55013
09/21/2011 19:25:00*1.55028*1.55015*1.55028*1.55013
09/21/2011 19:30:00*1.55015*1.54992*1.55015*1.54992
09/21/2011 19:35:00*1.54992*1.54877*1.54992*1.54877
09/21/2011 19:40:00*1.54877*1.54862*1.5488*1.54862
09/21/2011 19:45:00*1.54862*1.54848*1.54882*1.54818
09/21/2011 19:50:00*1.54848*1.54844*1.54868*1.5484
09/21/2011 19:55:00*1.54844*1.5488*1.54881*1.54832
09/21/2011 20:00:00*1.5488*1.5497*1.54979*1.5488
09/21/2011 20:05:00*1.5497*1.5486*1.5497*1.5486
09/21/2011 20:10:00*1.5486*1.54763*1.5486*1.54763
09/21/2011 20:15:00*1.54763*1.54817*1.54817*1.54763
09/21/2011 20:20:00*1.54817*1.54812*1.54832*1.54792
09/21/2011 20:25:00*1.54812*1.54812*1.54832*1.54782
09/21/2011 20:30:00*1.54812*1.54862*1.54873*1.54812
09/21/2011 20:35:00*1.54862*1.54862*1.54867*1.54842
09/21/2011 20:40:00*1.54862*1.54843*1.54862*1.54842
09/21/2011 20:45:00*1.54843*1.54833*1.54857*1.54833
09/21/2011 20:50:00*1.54833*1.54862*1.54862*1.54822
09/21/2011 20:55:00*1.54862*1.54852*1.54862*1.54827
09/21/2011 21:00:00*1.54852*1.54792*1.54877*1.54792
09/21/2011 21:05:00*1.54792*1.54762*1.54792*1.54757
09/21/2011 21:10:00*1.54762*1.54796*1.54797*1.54762
09/21/2011 21:15:00*1.54796*1.54814*1.54814*1.54796
09/21/2011 21:20:00*1.54814*1.54702*1.54814*1.54702
09/21/2011 21:25:00*1.54702*1.54732*1.54732*1.54699
09/21/2011 21:30:00*1.54732*1.547*1.54732*1.54691
09/21/2011 21:35:00*1.547*1.54743*1.54743*1.547
09/21/2011 21:40:00*1.54743*1.54749*1.54762*1.54742
09/21/2011 21:45:00*1.54749*1.5481*1.54843*1.54749
09/21/2011 21:50:00*1.5481*1.54811*1.54831*1.54801
09/21/2011 21:55:00*1.54811*1.54807*1.54811*1.54805
09/21/2011 22:00:00*1.54807*1.54832*1.54832*1.54802
09/21/2011 22:05:00*1.54832*1.54824*1.54854*1.54818
09/21/2011 22:10:00*1.54824*1.54787*1.54825*1.54787
09/21/2011 22:15:00*1.54787*1.54825*1.54825*1.54786
09/21/2011 22:20:00*1.54825*1.54804*1.54832*1.54802
09/21/2011 22:25:00*1.54804*1.54804*1.54817*1.5478
09/21/2011 22:30:00*1.54804*1.54792*1.54807*1.54788
09/21/2011 22:35:00*1.54792*1.54727*1.54792*1.54692
09/21/2011 22:40:00*1.54727*1.54752*1.54752*1.5465
09/21/2011 22:45:00*1.54752*1.54736*1.54752*1.54718
09/21/2011 22:50:00*1.54736*1.5472*1.5474*1.5472
09/21/2011 22:55:00*1.5472*1.5469*1.54722*1.54681
09/21/2011 23:00:00*1.5469*1.54577*1.5469*1.54573
09/21/2011 23:05:00*1.54577*1.54528*1.54577*1.54528
09/21/2011 23:10:00*1.54528*1.54512*1.54542*1.5451
09/21/2011 23:15:00*1.54512*1.54505*1.54523*1.54502
09/21/2011 23:20:00*1.54505*1.54522*1.54522*1.54505
09/21/2011 23:25:00*1.54522*1.54501*1.54522*1.54477
09/21/2011 23:30:00*1.54501*1.54532*1.54532*1.54501
09/21/2011 23:35:00*1.54532*1.54565*1.54582*1.54532
09/21/2011 23:40:00*1.54565*1.54562*1.54572*1.54532
09/21/2011 23:45:00*1.54562*1.54582*1.54587*1.54562
09/21/2011 23:50:00*1.54582*1.54588*1.54594*1.54582
09/21/2011 23:55:00*1.54588*1.54587*1.54597*1.54582
09/22/2011 00:00:00*1.54587*1.546*1.54612*1.54587
09/22/2011 00:05:00*1.54608*1.54607*1.54619*1.546
09/22/2011 00:10:00*1.54607*1.54587*1.54607*1.54586
09/22/2011 00:15:00*1.54587*1.54617*1.54633*1.54587
09/22/2011 00:20:00*1.54617*1.54587*1.54622*1.54577
09/22/2011 00:25:00*1.54587*1.54558*1.54594*1.54555
09/22/2011 00:30:00*1.54558*1.54551*1.54577*1.54548
09/22/2011 00:35:00*1.54551*1.54592*1.54603*1.54551
09/22/2011 00:40:00*1.54592*1.54576*1.54605*1.54573
09/22/2011 00:45:00*1.54576*1.54573*1.54587*1.54557
09/22/2011 00:50:00*1.54577*1.54566*1.54597*1.54565
09/22/2011 00:55:00*1.54566*1.54572*1.54578*1.54563
09/22/2011 01:00:00*1.54572*1.54587*1.54592*1.54559
09/22/2011 01:05:00*1.54587*1.54562*1.54587*1.54546
09/22/2011 01:10:00*1.54549*1.5454*1.54562*1.5452
09/22/2011 01:15:00*1.5452*1.54541*1.54559*1.5452
09/22/2011 01:20:00*1.54541*1.54557*1.54577*1.54541
09/22/2011 01:25:00*1.54557*1.54562*1.54567*1.54532
09/22/2011 01:30:00*1.54562*1.54572*1.54588*1.54545
09/22/2011 01:35:00*1.54572*1.54572*1.54577*1.54537
09/22/2011 01:40:00*1.54572*1.54562*1.54577*1.54542
09/22/2011 01:45:00*1.54562*1.54622*1.54622*1.54557
09/22/2011 01:50:00*1.54622*1.54588*1.54652*1.54584
09/22/2011 01:55:00*1.54588*1.54606*1.54635*1.54552
09/22/2011 02:00:00*1.54606*1.54583*1.54606*1.54525
09/22/2011 02:05:00*1.54583*1.54665*1.54669*1.54583
09/22/2011 02:10:00*1.54665*1.54682*1.54682*1.54661
09/22/2011 02:15:00*1.5467*1.54644*1.54682*1.54602
09/22/2011 02:20:00*1.54638*1.54647*1.54676*1.54621
09/22/2011 02:25:00*1.54647*1.54633*1.54661*1.54614
09/22/2011 02:30:00*1.54658*1.54609*1.54658*1.54581
09/22/2011 02:35:00*1.54609*1.54537*1.54618*1.54537
09/22/2011 02:40:00*1.54537*1.5464*1.54715*1.54537
09/22/2011 02:45:00*1.54642*1.54757*1.54757*1.54642
09/22/2011 02:50:00*1.54756*1.54727*1.54757*1.54708
09/22/2011 02:55:00*1.54727*1.54862*1.54881*1.54714
09/22/2011 03:00:00*1.54862*1.54896*1.54975*1.54862
09/22/2011 03:05:00*1.54896*1.54833*1.54991*1.54789
09/22/2011 03:10:00*1.54833*1.54966*1.54966*1.54826
09/22/2011 03:15:00*1.54966*1.54954*1.54982*1.54926
09/22/2011 03:20:00*1.54954*1.54909*1.54954*1.54894
09/22/2011 03:25:00*1.54901*1.54851*1.54911*1.54851
09/22/2011 03:30:00*1.54907*1.54779*1.54907*1.54773
09/22/2011 03:35:00*1.54719*1.54699*1.54832*1.54694
09/22/2011 03:40:00*1.54684*1.54667*1.54737*1.54599
09/22/2011 03:45:00*1.54667*1.54677*1.54699*1.54617
09/22/2011 03:50:00*1.54677*1.54792*1.54792*1.54654
09/22/2011 03:55:00*1.54792*1.54619*1.54792*1.54587
09/22/2011 04:00:00*1.54592*1.54529*1.54621*1.54524
09/22/2011 04:05:00*1.5455*1.54426*1.54617*1.54405
09/22/2011 04:10:00*1.54426*1.54433*1.54514*1.54402
09/22/2011 04:15:00*1.5442*1.54592*1.54592*1.5442
09/22/2011 04:20:00*1.54509*1.54578*1.54628*1.54457
09/22/2011 04:25:00*1.54578*1.54579*1.54607*1.5455
09/22/2011 04:30:00*1.54572*1.54547*1.54579*1.54485
09/22/2011 04:35:00*1.54547*1.54492*1.546*1.54455
09/22/2011 04:40:00*1.54492*1.54482*1.54532*1.54441
09/22/2011 04:45:00*1.54482*1.54524*1.54524*1.54441
09/22/2011 04:50:00*1.54524*1.54502*1.54532*1.54462
09/22/2011 04:55:00*1.54502*1.54502*1.54543*1.54471
09/22/2011 05:00:00*1.54532*1.54495*1.54532*1.54452
09/22/2011 05:05:00*1.54495*1.54422*1.5451*1.54422
09/22/2011 05:10:00*1.54444*1.54393*1.54444*1.54392
09/22/2011 05:15:00*1.54342*1.54136*1.54393*1.54126
09/22/2011 05:20:00*1.54136*1.54171*1.54209*1.54099
09/22/2011 05:25:00*1.54171*1.54075*1.54182*1.54033
09/22/2011 05:30:00*1.54075*1.54218*1.54218*1.54045
09/22/2011 05:35:00*1.54213*1.54315*1.54339*1.54213
09/22/2011 05:40:00*1.54315*1.54332*1.54337*1.54226
09/22/2011 05:45:00*1.54332*1.54486*1.54486*1.54332
09/22/2011 05:50:00*1.54486*1.54486*1.54497*1.54443
09/22/2011 05:55:00*1.54476*1.54341*1.54486*1.54328
09/22/2011 06:00:00*1.54382*1.54337*1.54382*1.54331
09/22/2011 06:05:00*1.54375*1.5433*1.54377*1.54315
09/22/2011 06:10:00*1.5433*1.54282*1.5433*1.54282
09/22/2011 06:15:00*1.54282*1.54194*1.54282*1.54164
09/22/2011 06:20:00*1.54194*1.54209*1.54233*1.54174
09/22/2011 06:25:00*1.54209*1.54342*1.54364*1.54209
09/22/2011 06:30:00*1.54337*1.54322*1.54357*1.54283
09/22/2011 06:35:00*1.54322*1.5428*1.54347*1.5428
09/22/2011 06:40:00*1.5428*1.54207*1.54342*1.54175
09/22/2011 06:45:00*1.54207*1.54131*1.54227*1.54131
09/22/2011 06:50:00*1.54131*1.54152*1.54163*1.54127
09/22/2011 06:55:00*1.54152*1.54156*1.54177*1.54132
09/22/2011 07:00:00*1.54156*1.54098*1.54161*1.54098
09/22/2011 07:05:00*1.54138*1.54049*1.54149*1.53984
09/22/2011 07:10:00*1.54049*1.54052*1.54117*1.54034
09/22/2011 07:15:00*1.54062*1.54075*1.54127*1.54046
09/22/2011 07:20:00*1.541*1.54061*1.54169*1.54052
09/22/2011 07:25:00*1.54038*1.54116*1.54116*1.53971
09/22/2011 07:30:00*1.54116*1.5418*1.54195*1.54091
09/22/2011 07:35:00*1.54177*1.54162*1.54237*1.54162
09/22/2011 07:40:00*1.54162*1.54207*1.54212*1.54158
09/22/2011 07:45:00*1.54193*1.54132*1.54207*1.54132
09/22/2011 07:50:00*1.54127*1.54207*1.54207*1.54101
09/22/2011 07:55:00*1.54207*1.54167*1.54211*1.54137
09/22/2011 08:00:00*1.54167*1.54176*1.54204*1.54146
09/22/2011 08:05:00*1.54181*1.54185*1.54241*1.54159
09/22/2011 08:10:00*1.54196*1.54116*1.54196*1.54051
09/22/2011 08:15:00*1.54106*1.54095*1.54117*1.54067
09/22/2011 08:20:00*1.54095*1.53976*1.54095*1.53907
09/22/2011 08:25:00*1.53977*1.53837*1.53977*1.53837
09/22/2011 08:30:00*1.53837*1.53872*1.53872*1.53837
09/22/2011 08:35:00*1.53872*1.53687*1.53872*1.53653
09/22/2011 08:40:00*1.53829*1.53632*1.53829*1.53607
09/22/2011 08:45:00*1.53632*1.53363*1.53657*1.53331
09/22/2011 08:50:00*1.53363*1.53389*1.53628*1.53267
09/22/2011 08:55:00*1.53389*1.53406*1.53406*1.53341
09/22/2011 09:00:00*1.53394*1.53434*1.53442*1.53311
09/22/2011 09:05:00*1.53453*1.53599*1.53617*1.53378
09/22/2011 09:10:00*1.53581*1.539*1.54009*1.53581
09/22/2011 09:15:00*1.539*1.53602*1.54003*1.53596
09/22/2011 09:20:00*1.53833*1.53888*1.53888*1.53602
09/22/2011 09:25:00*1.53862*1.54015*1.54091*1.53847
09/22/2011 09:30:00*1.53928*1.5389*1.54015*1.5389
09/22/2011 09:35:00*1.5389*1.53912*1.53928*1.53847
09/22/2011 09:40:00*1.53912*1.54038*1.54038*1.5387
09/22/2011 09:45:00*1.54021*1.53866*1.54057*1.53866
09/22/2011 09:50:00*1.53867*1.53607*1.53867*1.53605
09/22/2011 09:55:00*1.53607*1.536*1.53716*1.53597
09/22/2011 10:00:00*1.536*1.53509*1.53641*1.53461
09/22/2011 10:05:00*1.53509*1.53717*1.53717*1.53502
09/22/2011 10:10:00*1.53717*1.53852*1.53988*1.537
09/22/2011 10:15:00*1.53822*1.53746*1.53869*1.53683
09/22/2011 10:20:00*1.53743*1.5373*1.53785*1.53714
09/22/2011 10:25:00*1.53759*1.53713*1.53795*1.53713
09/22/2011 10:30:00*1.53723*1.53743*1.53743*1.53667
09/22/2011 10:35:00*1.53697*1.53803*1.53812*1.53697
09/22/2011 10:40:00*1.53789*1.53662*1.53814*1.53662
09/22/2011 10:45:00*1.53627*1.53659*1.53668*1.53575
09/22/2011 10:50:00*1.53659*1.53726*1.53737*1.53659
09/22/2011 10:55:00*1.53681*1.53546*1.53697*1.53517
09/22/2011 11:00:00*1.53546*1.53378*1.53604*1.53342
09/22/2011 11:05:00*1.53378*1.53546*1.53587*1.53378
09/22/2011 11:10:00*1.53556*1.53431*1.53556*1.53431
09/22/2011 11:15:00*1.53431*1.53497*1.53561*1.53431
09/22/2011 11:20:00*1.53497*1.53477*1.53517*1.53441
09/22/2011 11:25:00*1.53477*1.53556*1.53561*1.53477
09/22/2011 11:30:00*1.53546*1.53466*1.53546*1.53446
09/22/2011 11:35:00*1.53476*1.53581*1.53591*1.53452
09/22/2011 11:40:00*1.53581*1.53617*1.53668*1.53581
09/22/2011 11:45:00*1.53617*1.53567*1.53617*1.53561
09/22/2011 11:50:00*1.53567*1.53537*1.53597*1.53524
09/22/2011 11:55:00*1.53559*1.53429*1.53559*1.53416
09/22/2011 12:00:00*1.53429*1.53551*1.53569*1.53429
09/22/2011 12:05:00*1.53551*1.53491*1.53568*1.53491
09/22/2011 12:10:00*1.53491*1.53535*1.53569*1.53464
09/22/2011 12:15:00*1.53552*1.53537*1.53557*1.53484
09/22/2011 12:20:00*1.53537*1.53518*1.53552*1.53471
09/22/2011 12:25:00*1.53471*1.53526*1.53552*1.53471
09/22/2011 12:30:00*1.53563*1.53636*1.53636*1.53526
09/22/2011 12:35:00*1.53636*1.53587*1.53665*1.53569
09/22/2011 12:40:00*1.53587*1.53682*1.53733*1.53582
09/22/2011 12:45:00*1.53682*1.53683*1.53747*1.53664
09/22/2011 12:50:00*1.5375*1.53673*1.53756*1.53673
09/22/2011 12:55:00*1.53727*1.53747*1.53765*1.53673
09/22/2011 13:00:00*1.53745*1.5382*1.53894*1.53745
09/22/2011 13:05:00*1.5382*1.53754*1.53896*1.53754
09/22/2011 13:10:00*1.53754*1.53679*1.53754*1.5367
09/22/2011 13:15:00*1.53679*1.53689*1.53729*1.53678
09/22/2011 13:20:00*1.53689*1.53746*1.53746*1.53684
09/22/2011 13:25:00*1.53746*1.53668*1.53748*1.53668
09/22/2011 13:30:00*1.53696*1.5371*1.53742*1.53658
09/22/2011 13:35:00*1.53729*1.53679*1.53736*1.53669
09/22/2011 13:40:00*1.53669*1.53653*1.53687*1.53615
09/22/2011 13:45:00*1.53659*1.53603*1.537*1.53603
09/22/2011 13:50:00*1.53603*1.53609*1.53619*1.53514
09/22/2011 13:55:00*1.53609*1.53546*1.53616*1.53546
09/22/2011 14:00:00*1.53546*1.53459*1.53577*1.53449
09/22/2011 14:05:00*1.53509*1.53509*1.53544*1.53474
09/22/2011 14:10:00*1.53509*1.53523*1.53567*1.53487
09/22/2011 14:15:00*1.53523*1.53509*1.53523*1.53453
09/22/2011 14:20:00*1.53509*1.53469*1.53545*1.53433
09/22/2011 14:25:00*1.53489*1.53846*1.53908*1.53489
09/22/2011 14:30:00*1.53805*1.54017*1.54135*1.53805
09/22/2011 14:35:00*1.54068*1.53888*1.54068*1.5384
09/22/2011 14:40:00*1.53846*1.53746*1.53918*1.53746
09/22/2011 14:45:00*1.53746*1.53814*1.53845*1.53741
09/22/2011 14:50:00*1.53814*1.53724*1.53823*1.53724
09/22/2011 14:55:00*1.53724*1.53655*1.53732*1.53653
09/22/2011 15:00:00*1.53655*1.53566*1.53655*1.53546
09/22/2011 15:05:00*1.53566*1.5346*1.53566*1.53452
09/22/2011 15:10:00*1.5346*1.53509*1.53509*1.5338
09/22/2011 15:15:00*1.53509*1.53602*1.53647*1.53509
09/22/2011 15:20:00*1.53602*1.53467*1.5364*1.53427
09/22/2011 15:25:00*1.53467*1.53345*1.53467*1.53345
09/22/2011 15:30:00*1.53345*1.53419*1.53439*1.53305
09/22/2011 15:35:00*1.53419*1.53465*1.53465*1.53391
09/22/2011 15:40:00*1.53465*1.53395*1.53474*1.53296
09/22/2011 15:45:00*1.53395*1.53515*1.53561*1.53395
09/22/2011 15:50:00*1.53515*1.5362*1.5362*1.53414
09/22/2011 15:55:00*1.5362*1.53551*1.5362*1.5349
09/22/2011 16:00:00*1.53529*1.53574*1.53619*1.53526
09/22/2011 16:05:00*1.53574*1.53707*1.53707*1.53557
09/22/2011 16:10:00*1.53707*1.53618*1.53707*1.53616
09/22/2011 16:15:00*1.53627*1.53592*1.53627*1.53572
09/22/2011 16:20:00*1.53592*1.53544*1.53592*1.53543
09/22/2011 16:25:00*1.53543*1.53563*1.53568*1.53543
09/22/2011 16:30:00*1.53563*1.53549*1.53563*1.53517
09/22/2011 16:35:00*1.53549*1.53551*1.53574*1.535
09/22/2011 16:40:00*1.53521*1.5348*1.53539*1.53479
09/22/2011 16:45:00*1.5348*1.53487*1.535*1.53432
09/22/2011 16:50:00*1.535*1.53495*1.535*1.53452
09/22/2011 16:55:00*1.53495*1.53393*1.53495*1.53379
09/22/2011 17:00:00*1.53388*1.53415*1.53432*1.53388
