09/20/2011 17:05:00*1.57326*1.57308*1.57362*1.57306
09/20/2011 17:10:00*1.57308*1.57296*1.57344*1.57287
09/20/2011 17:15:00*1.57296*1.5738*1.5738*1.57296
09/20/2011 17:20:00*1.5738*1.57428*1.57434*1.57374
09/20/2011 17:25:00*1.57428*1.57442*1.57447*1.57379
09/20/2011 17:30:00*1.57442*1.57402*1.57445*1.57384
09/20/2011 17:35:00*1.57402*1.57421*1.57454*1.57389
09/20/2011 17:40:00*1.57421*1.57415*1.5744*1.57395
09/20/2011 17:45:00*1.57415*1.57405*1.57415*1.57405
09/20/2011 17:50:00*1.57405*1.57409*1.5741*1.57403
09/20/2011 17:55:00*1.57409*1.57388*1.57409*1.57388
09/20/2011 18:00:00*1.57388*1.57347*1.5739*1.57347
09/20/2011 18:05:00*1.57347*1.57345*1.57348*1.57335
09/20/2011 18:10:00*1.57345*1.57345*1.5735*1.57335
09/20/2011 18:15:00*1.57345*1.57344*1.57349*1.57334
09/20/2011 18:20:00*1.57344*1.573*1.57344*1.573
09/20/2011 18:25:00*1.573*1.57295*1.57305*1.5729
09/20/2011 18:30:00*1.57295*1.57293*1.57295*1.57292
09/20/2011 18:35:00*1.57293*1.57294*1.5731*1.5729
09/20/2011 18:40:00*1.57294*1.5729*1.57301*1.5729
09/20/2011 18:45:00*1.5729*1.5729*1.57292*1.5729
09/20/2011 18:50:00*1.5729*1.57281*1.5729*1.57281
09/20/2011 18:55:00*1.57281*1.57298*1.573*1.57281
09/20/2011 19:00:00*1.57298*1.573*1.57317*1.57295
09/20/2011 19:05:00*1.573*1.57283*1.57304*1.57283
09/20/2011 19:10:00*1.57283*1.57269*1.57283*1.57269
09/20/2011 19:15:00*1.57269*1.57281*1.57281*1.57266
09/20/2011 19:20:00*1.57281*1.57268*1.57281*1.57258
09/20/2011 19:25:00*1.57268*1.57263*1.57268*1.57258
09/20/2011 19:30:00*1.57263*1.57265*1.57265*1.57263
09/20/2011 19:35:00*1.57265*1.57267*1.57297*1.57264
09/20/2011 19:40:00*1.57267*1.57287*1.57288*1.57252
09/20/2011 19:45:00*1.57287*1.57307*1.57309*1.57283
09/20/2011 19:50:00*1.57307*1.57296*1.57307*1.57296
09/20/2011 19:55:00*1.57296*1.57312*1.57314*1.57296
09/20/2011 20:00:00*1.57312*1.57318*1.57318*1.57312
09/20/2011 20:05:00*1.57318*1.57362*1.57362*1.57318
09/20/2011 20:10:00*1.57362*1.57315*1.57362*1.57277
09/20/2011 20:15:00*1.57315*1.57373*1.57373*1.57315
09/20/2011 20:20:00*1.57373*1.57365*1.57381*1.57356
09/20/2011 20:25:00*1.57365*1.57341*1.57373*1.57341
09/20/2011 20:30:00*1.57341*1.5732*1.57341*1.57304
09/20/2011 20:35:00*1.5732*1.57314*1.57332*1.57314
09/20/2011 20:40:00*1.57314*1.57318*1.57319*1.57314
09/20/2011 20:45:00*1.57318*1.57333*1.57337*1.57315
09/20/2011 20:50:00*1.57333*1.57327*1.57347*1.57316
09/20/2011 20:55:00*1.57327*1.57316*1.57357*1.57316
09/20/2011 21:00:00*1.57316*1.57367*1.57367*1.57316
09/20/2011 21:05:00*1.57367*1.57357*1.57379*1.57357
09/20/2011 21:10:00*1.57357*1.57369*1.5737*1.57345
09/20/2011 21:15:00*1.57369*1.57365*1.57379*1.57357
09/20/2011 21:20:00*1.57365*1.57338*1.57365*1.57338
09/20/2011 21:25:00*1.57338*1.57377*1.57377*1.57338
09/20/2011 21:30:00*1.57377*1.57383*1.57387*1.57373
09/20/2011 21:35:00*1.57383*1.57383*1.57383*1.57383
09/20/2011 21:40:00*1.57383*1.573*1.57383*1.57281
09/20/2011 21:45:00*1.573*1.57312*1.57317*1.573
09/20/2011 21:50:00*1.57312*1.57288*1.57317*1.57288
09/20/2011 21:55:00*1.57288*1.57322*1.57322*1.57276
09/20/2011 22:00:00*1.57322*1.5727*1.57323*1.57267
09/20/2011 22:05:00*1.5727*1.57295*1.57295*1.57251
09/20/2011 22:10:00*1.57295*1.57279*1.57305*1.57258
09/20/2011 22:15:00*1.57279*1.57267*1.57289*1.57262
09/20/2011 22:20:00*1.57267*1.57267*1.57277*1.57258
09/20/2011 22:25:00*1.57267*1.5727*1.5727*1.57257
09/20/2011 22:30:00*1.5727*1.57262*1.5729*1.57262
09/20/2011 22:35:00*1.57262*1.57275*1.57287*1.5726
09/20/2011 22:40:00*1.57275*1.5728*1.5728*1.57262
09/20/2011 22:45:00*1.5728*1.57272*1.57286*1.57263
09/20/2011 22:50:00*1.57272*1.57284*1.57284*1.57256
09/20/2011 22:55:00*1.57284*1.57307*1.57307*1.5727
09/20/2011 23:00:00*1.57307*1.57288*1.57308*1.57283
09/20/2011 23:05:00*1.57288*1.57307*1.57323*1.57288
09/20/2011 23:10:00*1.57307*1.57272*1.57308*1.57272
09/20/2011 23:15:00*1.57272*1.57262*1.57272*1.57252
09/20/2011 23:20:00*1.57262*1.57262*1.57262*1.57247
09/20/2011 23:25:00*1.57262*1.57284*1.57288*1.57255
09/20/2011 23:30:00*1.57284*1.57282*1.57308*1.57282
09/20/2011 23:35:00*1.57282*1.57293*1.57294*1.57282
09/20/2011 23:40:00*1.57293*1.57298*1.57298*1.57291
09/20/2011 23:45:00*1.57298*1.57309*1.57309*1.57293
09/20/2011 23:50:00*1.57309*1.57315*1.57327*1.57307
09/20/2011 23:55:00*1.57315*1.57317*1.57332*1.57315
09/21/2011 00:00:00*1.57317*1.57321*1.57337*1.57314
09/21/2011 00:05:00*1.57321*1.5733*1.57332*1.57316
09/21/2011 00:10:00*1.5733*1.5736*1.57368*1.5733
09/21/2011 00:15:00*1.5736*1.57343*1.57362*1.57343
09/21/2011 00:20:00*1.57343*1.57352*1.57356*1.57343
09/21/2011 00:25:00*1.57352*1.57339*1.57352*1.57339
09/21/2011 00:30:00*1.57339*1.57255*1.57339*1.57247
09/21/2011 00:35:00*1.57255*1.57267*1.57283*1.57255
09/21/2011 00:40:00*1.57267*1.57243*1.57277*1.57243
09/21/2011 00:45:00*1.57243*1.57267*1.57277*1.57243
09/21/2011 00:50:00*1.57267*1.57325*1.57325*1.57255
09/21/2011 00:55:00*1.57325*1.57275*1.57325*1.57275
09/21/2011 01:00:00*1.57275*1.57289*1.57289*1.57273
09/21/2011 01:05:00*1.57289*1.57262*1.57292*1.57262
09/21/2011 01:10:00*1.57262*1.57238*1.57262*1.57232
09/21/2011 01:15:00*1.57238*1.57273*1.57275*1.57236
09/21/2011 01:20:00*1.57273*1.57252*1.57282*1.57252
09/21/2011 01:25:00*1.57252*1.57253*1.57254*1.57252
09/21/2011 01:30:00*1.57253*1.57256*1.5727*1.57253
09/21/2011 01:35:00*1.57256*1.57215*1.57261*1.57209
09/21/2011 01:40:00*1.57215*1.57254*1.57258*1.57215
09/21/2011 01:45:00*1.57254*1.57227*1.57254*1.57227
09/21/2011 01:50:00*1.57227*1.57207*1.57227*1.57193
09/21/2011 01:55:00*1.57207*1.57185*1.57215*1.57183
09/21/2011 02:00:00*1.57185*1.57218*1.57228*1.5718
09/21/2011 02:05:00*1.57218*1.57212*1.57233*1.57208
09/21/2011 02:10:00*1.57212*1.57235*1.57256*1.57212
09/21/2011 02:15:00*1.57235*1.57234*1.57239*1.57221
09/21/2011 02:20:00*1.57234*1.57212*1.57234*1.57204
09/21/2011 02:25:00*1.57212*1.57212*1.57289*1.57184
09/21/2011 02:30:00*1.57212*1.57132*1.57212*1.57093
09/21/2011 02:35:00*1.57132*1.57122*1.57138*1.571
09/21/2011 02:40:00*1.57122*1.57031*1.57122*1.57027
09/21/2011 02:45:00*1.57031*1.57048*1.57048*1.57031
09/21/2011 02:50:00*1.57048*1.57126*1.57131*1.57048
09/21/2011 02:55:00*1.57126*1.57048*1.57126*1.57043
09/21/2011 03:00:00*1.57048*1.57001*1.57083*1.57001
09/21/2011 03:05:00*1.57001*1.56946*1.57001*1.56929
09/21/2011 03:10:00*1.56946*1.56925*1.56954*1.56867
09/21/2011 03:15:00*1.56925*1.56933*1.56947*1.56901
09/21/2011 03:20:00*1.56933*1.56959*1.56976*1.56933
09/21/2011 03:25:00*1.56959*1.56934*1.56994*1.56897
09/21/2011 03:30:00*1.56934*1.56907*1.56974*1.56899
09/21/2011 03:35:00*1.56907*1.56912*1.56961*1.56907
09/21/2011 03:40:00*1.56912*1.56922*1.5696*1.56912
09/21/2011 03:45:00*1.56922*1.56917*1.56922*1.56897
09/21/2011 03:50:00*1.56917*1.56974*1.56974*1.56892
09/21/2011 03:55:00*1.56974*1.56967*1.57018*1.56967
09/21/2011 04:00:00*1.56967*1.56994*1.57015*1.56962
09/21/2011 04:05:00*1.56994*1.56974*1.56994*1.56955
09/21/2011 04:10:00*1.56974*1.56908*1.56974*1.56887
09/21/2011 04:15:00*1.56908*1.56886*1.56923*1.56882
09/21/2011 04:20:00*1.56886*1.56847*1.56886*1.56818
09/21/2011 04:25:00*1.56847*1.56874*1.56969*1.56847
09/21/2011 04:30:00*1.56874*1.56814*1.56907*1.56814
09/21/2011 04:35:00*1.56814*1.56854*1.56955*1.56814
09/21/2011 04:40:00*1.56854*1.5623*1.56854*1.56198
09/21/2011 04:45:00*1.5623*1.56336*1.56343*1.5613
09/21/2011 04:50:00*1.56336*1.56211*1.56336*1.56211
09/21/2011 04:55:00*1.56211*1.56357*1.56357*1.56211
09/21/2011 05:00:00*1.56357*1.56446*1.56448*1.56357
09/21/2011 05:05:00*1.56446*1.56481*1.56481*1.56373
09/21/2011 05:10:00*1.56481*1.56447*1.56507*1.56424
09/21/2011 05:15:00*1.56447*1.56506*1.56536*1.56444
09/21/2011 05:20:00*1.56506*1.56446*1.56555*1.56446
09/21/2011 05:25:00*1.56446*1.56519*1.56519*1.56416
09/21/2011 05:30:00*1.56519*1.56622*1.56626*1.56519
09/21/2011 05:35:00*1.56622*1.56683*1.56723*1.56617
09/21/2011 05:40:00*1.56683*1.56705*1.5673*1.56683
09/21/2011 05:45:00*1.56705*1.56688*1.56717*1.56688
09/21/2011 05:50:00*1.56688*1.56647*1.56707*1.56637
09/21/2011 05:55:00*1.56647*1.56656*1.56673*1.56641
09/21/2011 06:00:00*1.56656*1.56582*1.56656*1.56566
09/21/2011 06:05:00*1.56582*1.56615*1.56617*1.56539
09/21/2011 06:10:00*1.56615*1.56599*1.56615*1.56566
09/21/2011 06:15:00*1.56599*1.56602*1.56619*1.56577
09/21/2011 06:20:00*1.56602*1.56679*1.56694*1.56602
09/21/2011 06:25:00*1.56679*1.56711*1.56715*1.56677
09/21/2011 06:30:00*1.56711*1.56733*1.56775*1.56711
09/21/2011 06:35:00*1.56733*1.56698*1.56758*1.56696
09/21/2011 06:40:00*1.56698*1.56655*1.56717*1.56655
09/21/2011 06:45:00*1.56655*1.56707*1.56707*1.56655
09/21/2011 06:50:00*1.56707*1.56671*1.56707*1.56645
09/21/2011 06:55:00*1.56671*1.56669*1.56699*1.56648
09/21/2011 07:00:00*1.56669*1.56627*1.56674*1.56627
09/21/2011 07:05:00*1.56627*1.56592*1.56654*1.56592
09/21/2011 07:10:00*1.56592*1.56589*1.56617*1.56551
09/21/2011 07:15:00*1.56589*1.56547*1.56589*1.56533
09/21/2011 07:20:00*1.56547*1.56423*1.56547*1.56423
09/21/2011 07:25:00*1.56423*1.56444*1.56444*1.56389
09/21/2011 07:30:00*1.56444*1.56407*1.56494*1.56407
09/21/2011 07:35:00*1.56407*1.56405*1.56424*1.56372
09/21/2011 07:40:00*1.56405*1.56432*1.56449*1.56379
09/21/2011 07:45:00*1.56432*1.56462*1.56462*1.56432
09/21/2011 07:50:00*1.56462*1.56338*1.56465*1.56338
09/21/2011 07:55:00*1.56338*1.56412*1.56412*1.56338
09/21/2011 08:00:00*1.56412*1.56304*1.56412*1.56304
09/21/2011 08:05:00*1.56304*1.56272*1.56304*1.56261
09/21/2011 08:10:00*1.56272*1.5638*1.5638*1.56272
09/21/2011 08:15:00*1.5638*1.5623*1.5638*1.56219
09/21/2011 08:20:00*1.5623*1.56228*1.56232*1.56134
09/21/2011 08:25:00*1.56228*1.56239*1.56241*1.56177
09/21/2011 08:30:00*1.56239*1.56201*1.56239*1.56201
09/21/2011 08:35:00*1.56201*1.56209*1.56263*1.56201
09/21/2011 08:40:00*1.56209*1.56109*1.56221*1.56077
09/21/2011 08:45:00*1.56109*1.55929*1.56109*1.55929
09/21/2011 08:50:00*1.55929*1.56099*1.56099*1.55929
09/21/2011 08:55:00*1.56099*1.56122*1.56138*1.56078
09/21/2011 09:00:00*1.56122*1.56045*1.5614*1.56045
09/21/2011 09:05:00*1.56045*1.5615*1.5615*1.56045
09/21/2011 09:10:00*1.5615*1.56172*1.56177*1.56091
09/21/2011 09:15:00*1.56172*1.56107*1.56172*1.56107
09/21/2011 09:20:00*1.56107*1.56214*1.56214*1.56102
09/21/2011 09:25:00*1.56214*1.56202*1.56242*1.56164
09/21/2011 09:30:00*1.56202*1.56103*1.56202*1.56088
09/21/2011 09:35:00*1.56103*1.56114*1.56125*1.56091
09/21/2011 09:40:00*1.56114*1.56088*1.56131*1.56078
09/21/2011 09:45:00*1.56088*1.56071*1.56092*1.56039
09/21/2011 09:50:00*1.56071*1.56097*1.56144*1.56071
09/21/2011 09:55:00*1.56097*1.56056*1.56097*1.56025
09/21/2011 10:00:00*1.56056*1.56032*1.56056*1.55995
09/21/2011 10:05:00*1.56032*1.56032*1.56032*1.56032
09/21/2011 10:10:00*1.56032*1.56054*1.56081*1.56019
09/21/2011 10:15:00*1.56054*1.56033*1.56085*1.56033
09/21/2011 10:20:00*1.56033*1.56004*1.56033*1.55993
09/21/2011 10:25:00*1.56004*1.55989*1.56004*1.55949
09/21/2011 10:30:00*1.55989*1.56005*1.56012*1.55967
09/21/2011 10:35:00*1.56005*1.55933*1.56005*1.55933
09/21/2011 10:40:00*1.55933*1.55807*1.55933*1.55807
09/21/2011 10:45:00*1.55807*1.55876*1.55876*1.55807
09/21/2011 10:50:00*1.55876*1.55935*1.55979*1.55876
09/21/2011 10:55:00*1.55935*1.55918*1.55949*1.55914
09/21/2011 11:00:00*1.55918*1.55994*1.55994*1.55918
09/21/2011 11:05:00*1.55994*1.5615*1.56254*1.55994
09/21/2011 11:10:00*1.5615*1.56132*1.5616*1.56122
09/21/2011 11:15:00*1.56132*1.56151*1.56157*1.56114
09/21/2011 11:20:00*1.56151*1.56085*1.56151*1.56085
09/21/2011 11:25:00*1.56085*1.56075*1.561*1.5606
09/21/2011 11:30:00*1.56075*1.56178*1.56178*1.56038
09/21/2011 11:35:00*1.56178*1.56171*1.56179*1.56171
09/21/2011 11:40:00*1.56171*1.56219*1.56245*1.56159
09/21/2011 11:45:00*1.56219*1.56222*1.56314*1.56219
09/21/2011 11:50:00*1.56222*1.56229*1.56275*1.56222
09/21/2011 11:55:00*1.56229*1.56207*1.56263*1.56207
09/21/2011 12:00:00*1.56207*1.56168*1.56225*1.56156
09/21/2011 12:05:00*1.56168*1.56229*1.56229*1.56154
09/21/2011 12:10:00*1.56229*1.56256*1.56256*1.56222
09/21/2011 12:15:00*1.56256*1.56257*1.56257*1.56242
09/21/2011 12:20:00*1.56257*1.56318*1.56396*1.56257
09/21/2011 12:25:00*1.56318*1.56409*1.56413*1.5629
09/21/2011 12:30:00*1.56409*1.56274*1.56409*1.56272
09/21/2011 12:35:00*1.56274*1.56317*1.56324*1.56274
09/21/2011 12:40:00*1.56317*1.56323*1.56339*1.56316
09/21/2011 12:45:00*1.56323*1.56408*1.56428*1.56323
09/21/2011 12:50:00*1.56408*1.56392*1.56408*1.56373
09/21/2011 12:55:00*1.56392*1.56352*1.56392*1.56322
09/21/2011 13:00:00*1.56352*1.56426*1.56432*1.56352
09/21/2011 13:05:00*1.56426*1.56417*1.56426*1.56399
09/21/2011 13:10:00*1.56417*1.56655*1.56675*1.56417
09/21/2011 13:15:00*1.56655*1.5668*1.56687*1.56591
09/21/2011 13:20:00*1.5668*1.56637*1.56697*1.56627
09/21/2011 13:25:00*1.56637*1.56634*1.56662*1.5662
09/21/2011 13:30:00*1.56634*1.56641*1.56671*1.56633
09/21/2011 13:35:00*1.56641*1.56731*1.56742*1.56641
09/21/2011 13:40:00*1.56731*1.56678*1.56772*1.56678
09/21/2011 13:45:00*1.56678*1.56755*1.56755*1.56678
09/21/2011 13:50:00*1.56755*1.56773*1.56773*1.56712
09/21/2011 13:55:00*1.56773*1.56816*1.56819*1.56773
09/21/2011 14:00:00*1.56816*1.56777*1.56819*1.56754
09/21/2011 14:05:00*1.56777*1.56813*1.5682*1.56752
09/21/2011 14:10:00*1.56813*1.56783*1.56813*1.56782
09/21/2011 14:15:00*1.56783*1.56727*1.56783*1.56724
09/21/2011 14:20:00*1.56727*1.56749*1.56803*1.56709
09/21/2011 14:25:00*1.56749*1.56744*1.56849*1.56743
09/21/2011 14:30:00*1.56744*1.56744*1.56744*1.56744
09/21/2011 14:35:00*1.56744*1.5596*1.56744*1.5596
09/21/2011 14:40:00*1.5596*1.5596*1.5596*1.5596
09/21/2011 14:45:00*1.5596*1.5576*1.5596*1.557
09/21/2011 14:50:00*1.5576*1.55709*1.5576*1.55709
09/21/2011 14:55:00*1.55709*1.55776*1.55809*1.55709
09/21/2011 15:00:00*1.55776*1.55777*1.55777*1.55739
09/21/2011 15:05:00*1.55777*1.55777*1.55777*1.55777
09/21/2011 15:10:00*1.55777*1.55802*1.55839*1.55777
09/21/2011 15:15:00*1.55802*1.55817*1.55849*1.55802
09/21/2011 15:20:00*1.55817*1.55694*1.55817*1.55694
09/21/2011 15:25:00*1.55694*1.55611*1.55717*1.55611
09/21/2011 15:30:00*1.55611*1.55497*1.55611*1.55472
09/21/2011 15:35:00*1.55497*1.55377*1.55497*1.55377
09/21/2011 15:40:00*1.55377*1.55377*1.55377*1.55377
09/21/2011 15:45:00*1.55377*1.55322*1.55377*1.55189
09/21/2011 15:50:00*1.55322*1.55228*1.55322*1.55228
09/21/2011 15:55:00*1.55228*1.5526*1.5526*1.55145
09/21/2011 16:00:00*1.5526*1.55236*1.5526*1.55224
09/21/2011 16:05:00*1.55236*1.55124*1.55236*1.55105
09/21/2011 16:10:00*1.55124*1.55214*1.55255*1.55124
09/21/2011 16:15:00*1.55214*1.55244*1.55257*1.55214
09/21/2011 16:20:00*1.55244*1.5516*1.55244*1.5516
09/21/2011 16:25:00*1.5516*1.55086*1.5516*1.55033
09/21/2011 16:30:00*1.55086*1.55034*1.55126*1.55034
09/21/2011 16:35:00*1.55034*1.54927*1.55034*1.54921
09/21/2011 16:40:00*1.54927*1.55005*1.55005*1.54927
09/21/2011 16:45:00*1.55005*1.54955*1.55015*1.54926
09/21/2011 16:50:00*1.54955*1.54972*1.54996*1.54955
09/21/2011 16:55:00*1.54972*1.54906*1.54972*1.549
09/21/2011 17:00:00*1.54906*1.54975*1.54975*1.54882
