09/19/2011 17:05:00*1.57*1.57022*1.57023*1.57
09/19/2011 17:10:00*1.57022*1.56947*1.57022*1.56947
09/19/2011 17:15:00*1.56947*1.56937*1.56957*1.56921
09/19/2011 17:20:00*1.56926*1.5692*1.56942*1.56919
09/19/2011 17:25:00*1.5692*1.56914*1.5692*1.56901
09/19/2011 17:30:00*1.56914*1.56905*1.56914*1.5689
09/19/2011 17:35:00*1.56905*1.56896*1.56917*1.56888
09/19/2011 17:40:00*1.56896*1.56894*1.56896*1.56894
09/19/2011 17:45:00*1.56894*1.569*1.56907*1.56891
09/19/2011 17:50:00*1.569*1.56887*1.56905*1.56882
09/19/2011 17:55:00*1.56887*1.56908*1.56908*1.56868
09/19/2011 18:00:00*1.56908*1.56912*1.56918*1.56896
09/19/2011 18:05:00*1.56912*1.56907*1.56916*1.56898
09/19/2011 18:10:00*1.56907*1.56979*1.56979*1.56907
09/19/2011 18:15:00*1.56979*1.56957*1.56979*1.56956
09/19/2011 18:20:00*1.56957*1.56961*1.56961*1.56949
09/19/2011 18:25:00*1.56961*1.56675*1.56961*1.56674
09/19/2011 18:30:00*1.56675*1.56642*1.56705*1.56638
09/19/2011 18:35:00*1.56642*1.56635*1.56685*1.56631
09/19/2011 18:40:00*1.56635*1.56559*1.56635*1.56559
09/19/2011 18:45:00*1.56559*1.566*1.56606*1.56559
09/19/2011 18:50:00*1.566*1.56595*1.56621*1.56591
09/19/2011 18:55:00*1.56595*1.56605*1.56607*1.56593
09/19/2011 19:00:00*1.56605*1.56557*1.56605*1.56541
09/19/2011 19:05:00*1.56557*1.56565*1.56573*1.56557
09/19/2011 19:10:00*1.56565*1.56603*1.56607*1.56565
09/19/2011 19:15:00*1.56603*1.56603*1.56623*1.56582
09/19/2011 19:20:00*1.56603*1.56692*1.56692*1.56602
09/19/2011 19:25:00*1.56692*1.56637*1.56692*1.5663
09/19/2011 19:30:00*1.56637*1.5669*1.56695*1.56637
09/19/2011 19:35:00*1.5669*1.56673*1.5669*1.56666
09/19/2011 19:40:00*1.56673*1.56683*1.56691*1.56673
09/19/2011 19:45:00*1.56683*1.56667*1.56683*1.56667
09/19/2011 19:50:00*1.56667*1.56666*1.56677*1.56659
09/19/2011 19:55:00*1.56666*1.56688*1.56697*1.56662
09/19/2011 20:00:00*1.56688*1.56707*1.56707*1.56682
09/19/2011 20:05:00*1.56707*1.56757*1.56757*1.56695
09/19/2011 20:10:00*1.56757*1.56703*1.56757*1.56696
09/19/2011 20:15:00*1.56703*1.56734*1.56734*1.56695
09/19/2011 20:20:00*1.56734*1.56671*1.56739*1.56671
09/19/2011 20:25:00*1.56671*1.56646*1.56671*1.56633
09/19/2011 20:30:00*1.56646*1.56637*1.56646*1.56622
09/19/2011 20:35:00*1.56637*1.56682*1.56682*1.56602
09/19/2011 20:40:00*1.56682*1.56665*1.56684*1.56662
09/19/2011 20:45:00*1.56665*1.56684*1.56689*1.56665
09/19/2011 20:50:00*1.56684*1.56712*1.56712*1.56684
09/19/2011 20:55:00*1.56712*1.568*1.568*1.56712
09/19/2011 21:00:00*1.568*1.56715*1.568*1.56706
09/19/2011 21:05:00*1.56715*1.5674*1.56768*1.56714
09/19/2011 21:10:00*1.5674*1.56795*1.56803*1.5674
09/19/2011 21:15:00*1.56795*1.56756*1.56816*1.56749
09/19/2011 21:20:00*1.56756*1.56756*1.56801*1.56732
09/19/2011 21:25:00*1.56756*1.56752*1.5677*1.56733
09/19/2011 21:30:00*1.56752*1.56733*1.56752*1.56731
09/19/2011 21:35:00*1.56733*1.56808*1.56808*1.56733
09/19/2011 21:40:00*1.56808*1.56826*1.56837*1.56796
09/19/2011 21:45:00*1.56826*1.56783*1.56826*1.56783
09/19/2011 21:50:00*1.56783*1.56812*1.56812*1.56774
09/19/2011 21:55:00*1.56812*1.56785*1.56812*1.56785
09/19/2011 22:00:00*1.56785*1.56745*1.56785*1.56745
09/19/2011 22:05:00*1.56745*1.56713*1.56745*1.56671
09/19/2011 22:10:00*1.56713*1.56734*1.56772*1.56713
09/19/2011 22:15:00*1.56734*1.5662*1.56734*1.5662
09/19/2011 22:20:00*1.5662*1.5668*1.56707*1.5662
09/19/2011 22:25:00*1.5668*1.56695*1.56716*1.56636
09/19/2011 22:30:00*1.56695*1.56648*1.56695*1.56648
09/19/2011 22:35:00*1.56648*1.56675*1.56701*1.56648
09/19/2011 22:40:00*1.56675*1.56622*1.56675*1.56622
09/19/2011 22:45:00*1.56622*1.56632*1.56637*1.56612
09/19/2011 22:50:00*1.56632*1.56642*1.56644*1.56605
09/19/2011 22:55:00*1.56642*1.56667*1.56674*1.56642
09/19/2011 23:00:00*1.56667*1.56693*1.56698*1.56667
09/19/2011 23:05:00*1.56693*1.56652*1.56693*1.56645
09/19/2011 23:10:00*1.56652*1.56617*1.56652*1.56605
09/19/2011 23:15:00*1.56617*1.56595*1.56618*1.56583
09/19/2011 23:20:00*1.56595*1.56656*1.56656*1.56595
09/19/2011 23:25:00*1.56656*1.5666*1.56679*1.56639
09/19/2011 23:30:00*1.5666*1.5669*1.56692*1.5666
09/19/2011 23:35:00*1.5669*1.56729*1.56732*1.5669
09/19/2011 23:40:00*1.56729*1.56793*1.56803*1.56726
09/19/2011 23:45:00*1.56793*1.56765*1.56795*1.56765
09/19/2011 23:50:00*1.56765*1.56763*1.56796*1.56752
09/19/2011 23:55:00*1.56763*1.56726*1.56763*1.56721
09/20/2011 00:00:00*1.56726*1.56699*1.56726*1.56685
09/20/2011 00:05:00*1.56699*1.56687*1.56699*1.56651
09/20/2011 00:10:00*1.56687*1.56734*1.56759*1.56687
09/20/2011 00:15:00*1.56734*1.56727*1.56734*1.56702
09/20/2011 00:20:00*1.56727*1.56722*1.56735*1.56697
09/20/2011 00:25:00*1.56722*1.56761*1.56761*1.56708
09/20/2011 00:30:00*1.56761*1.56766*1.56766*1.56738
09/20/2011 00:35:00*1.56766*1.56787*1.56787*1.56761
09/20/2011 00:40:00*1.56787*1.56766*1.56788*1.56766
09/20/2011 00:45:00*1.56766*1.56776*1.56782*1.56766
09/20/2011 00:50:00*1.56776*1.56769*1.56801*1.56759
09/20/2011 00:55:00*1.56769*1.56782*1.56797*1.56769
09/20/2011 01:00:00*1.56782*1.56771*1.56788*1.56765
09/20/2011 01:05:00*1.56771*1.56781*1.56781*1.56764
09/20/2011 01:10:00*1.56781*1.56762*1.56789*1.56753
09/20/2011 01:15:00*1.56762*1.5676*1.56782*1.56755
09/20/2011 01:20:00*1.5676*1.56762*1.56773*1.56759
09/20/2011 01:25:00*1.56762*1.56718*1.56775*1.56718
09/20/2011 01:30:00*1.56718*1.5671*1.56718*1.56694
09/20/2011 01:35:00*1.5671*1.56702*1.56719*1.56697
09/20/2011 01:40:00*1.56702*1.56692*1.56702*1.56692
09/20/2011 01:45:00*1.56692*1.56715*1.56715*1.56692
09/20/2011 01:50:00*1.56715*1.56662*1.56715*1.56635
09/20/2011 01:55:00*1.56662*1.56673*1.56673*1.56636
09/20/2011 02:00:00*1.56673*1.56664*1.56703*1.56664
09/20/2011 02:05:00*1.56664*1.56713*1.56713*1.56664
09/20/2011 02:10:00*1.56713*1.56799*1.56808*1.56687
09/20/2011 02:15:00*1.56799*1.56728*1.56804*1.56674
09/20/2011 02:20:00*1.56728*1.56778*1.56778*1.56688
09/20/2011 02:25:00*1.56778*1.56805*1.56805*1.56739
09/20/2011 02:30:00*1.56805*1.5675*1.56805*1.5675
09/20/2011 02:35:00*1.5675*1.56803*1.56803*1.56738
09/20/2011 02:40:00*1.56803*1.56834*1.56842*1.56803
09/20/2011 02:45:00*1.56834*1.56838*1.56838*1.56828
09/20/2011 02:50:00*1.56838*1.56818*1.56838*1.56735
09/20/2011 02:55:00*1.56818*1.56883*1.56883*1.56813
09/20/2011 03:00:00*1.56883*1.56856*1.56903*1.56856
09/20/2011 03:05:00*1.56856*1.56884*1.5689*1.56856
09/20/2011 03:10:00*1.56884*1.57006*1.57006*1.56884
09/20/2011 03:15:00*1.57006*1.56902*1.57008*1.56902
09/20/2011 03:20:00*1.56902*1.56941*1.56943*1.56878
09/20/2011 03:25:00*1.56941*1.56994*1.57034*1.56936
09/20/2011 03:30:00*1.56994*1.57054*1.57054*1.56994
09/20/2011 03:35:00*1.57054*1.56974*1.57054*1.56974
09/20/2011 03:40:00*1.56974*1.56988*1.57032*1.56972
09/20/2011 03:45:00*1.56988*1.56966*1.56988*1.56937
09/20/2011 03:50:00*1.56966*1.57044*1.57044*1.56966
09/20/2011 03:55:00*1.57044*1.57082*1.57121*1.57044
09/20/2011 04:00:00*1.57082*1.57005*1.57082*1.57005
09/20/2011 04:05:00*1.57005*1.57005*1.57005*1.57005
09/20/2011 04:10:00*1.57005*1.57057*1.57099*1.57005
09/20/2011 04:15:00*1.57057*1.57048*1.57057*1.56982
09/20/2011 04:20:00*1.57048*1.57074*1.57087*1.57002
09/20/2011 04:25:00*1.57074*1.57022*1.57076*1.57022
09/20/2011 04:30:00*1.57022*1.57052*1.57063*1.56983
09/20/2011 04:35:00*1.57052*1.57019*1.57087*1.57019
09/20/2011 04:40:00*1.57019*1.57013*1.57039*1.56998
09/20/2011 04:45:00*1.57013*1.56972*1.57023*1.56942
09/20/2011 04:50:00*1.56972*1.56811*1.56972*1.56766
09/20/2011 04:55:00*1.56811*1.56726*1.56822*1.56722
09/20/2011 05:00:00*1.56726*1.56818*1.56818*1.56726
09/20/2011 05:05:00*1.56818*1.56852*1.56852*1.56772
09/20/2011 05:10:00*1.56852*1.56827*1.56877*1.56823
09/20/2011 05:15:00*1.56827*1.56807*1.5684*1.56797
09/20/2011 05:20:00*1.56807*1.56695*1.56807*1.56673
09/20/2011 05:25:00*1.56695*1.56685*1.56702*1.56632
09/20/2011 05:30:00*1.56685*1.56755*1.56755*1.56657
09/20/2011 05:35:00*1.56755*1.56915*1.56915*1.56755
09/20/2011 05:40:00*1.56915*1.56953*1.56953*1.56915
09/20/2011 05:45:00*1.56953*1.57125*1.57125*1.56953
09/20/2011 05:50:00*1.57125*1.57188*1.57195*1.57125
09/20/2011 05:55:00*1.57188*1.5724*1.5724*1.57188
09/20/2011 06:00:00*1.5724*1.57218*1.57264*1.57218
09/20/2011 06:05:00*1.57218*1.57222*1.57318*1.57218
09/20/2011 06:10:00*1.57222*1.57144*1.57237*1.57144
09/20/2011 06:15:00*1.57144*1.57116*1.57144*1.57095
09/20/2011 06:20:00*1.57116*1.57125*1.57125*1.57081
09/20/2011 06:25:00*1.57125*1.57065*1.57152*1.57065
09/20/2011 06:30:00*1.57065*1.57134*1.57136*1.57058
09/20/2011 06:35:00*1.57134*1.57185*1.5721*1.57134
09/20/2011 06:40:00*1.57185*1.57065*1.57185*1.57013
09/20/2011 06:45:00*1.57065*1.57049*1.57065*1.57027
09/20/2011 06:50:00*1.57049*1.57113*1.5713*1.57044
09/20/2011 06:55:00*1.57113*1.57132*1.57143*1.57113
09/20/2011 07:00:00*1.57132*1.57039*1.57132*1.57005
09/20/2011 07:05:00*1.57039*1.57012*1.57039*1.56964
09/20/2011 07:10:00*1.57012*1.57017*1.57039*1.57007
09/20/2011 07:15:00*1.57017*1.57077*1.57095*1.57017
09/20/2011 07:20:00*1.57077*1.5707*1.57087*1.57046
09/20/2011 07:25:00*1.5707*1.56932*1.5707*1.56932
09/20/2011 07:30:00*1.56932*1.56942*1.56942*1.56875
09/20/2011 07:35:00*1.56942*1.56936*1.56942*1.56906
09/20/2011 07:40:00*1.56936*1.56957*1.56957*1.56936
09/20/2011 07:45:00*1.56957*1.57116*1.57116*1.56957
09/20/2011 07:50:00*1.57116*1.57194*1.57194*1.57103
09/20/2011 07:55:00*1.57194*1.57118*1.57196*1.57118
09/20/2011 08:00:00*1.57118*1.57104*1.57118*1.57071
09/20/2011 08:05:00*1.57104*1.57167*1.57191*1.57104
09/20/2011 08:10:00*1.57167*1.5724*1.5724*1.57167
09/20/2011 08:15:00*1.5724*1.57197*1.57276*1.57197
09/20/2011 08:20:00*1.57197*1.57166*1.57204*1.57164
09/20/2011 08:25:00*1.57166*1.5716*1.57207*1.57159
09/20/2011 08:30:00*1.5716*1.57203*1.5722*1.5716
09/20/2011 08:35:00*1.57203*1.57182*1.57217*1.57182
09/20/2011 08:40:00*1.57182*1.57077*1.57182*1.57049
09/20/2011 08:45:00*1.57077*1.57285*1.57285*1.57077
09/20/2011 08:50:00*1.57285*1.57281*1.57285*1.57273
09/20/2011 08:55:00*1.57281*1.57239*1.57291*1.57208
09/20/2011 09:00:00*1.57239*1.5724*1.5724*1.57197
09/20/2011 09:05:00*1.5724*1.57143*1.5724*1.57127
09/20/2011 09:10:00*1.57143*1.57272*1.57272*1.57143
09/20/2011 09:15:00*1.57272*1.57201*1.57283*1.57201
09/20/2011 09:20:00*1.57201*1.57115*1.57219*1.57115
09/20/2011 09:25:00*1.57115*1.57141*1.57208*1.57115
09/20/2011 09:30:00*1.57141*1.57147*1.57162*1.57105
09/20/2011 09:35:00*1.57147*1.5716*1.57192*1.57147
09/20/2011 09:40:00*1.5716*1.57052*1.5716*1.57052
09/20/2011 09:45:00*1.57052*1.56951*1.57052*1.56951
09/20/2011 09:50:00*1.56951*1.56886*1.57008*1.56886
09/20/2011 09:55:00*1.56886*1.56938*1.56938*1.56864
09/20/2011 10:00:00*1.56938*1.56953*1.56953*1.56938
09/20/2011 10:05:00*1.56953*1.56937*1.56988*1.56937
09/20/2011 10:10:00*1.56937*1.56859*1.56937*1.56858
09/20/2011 10:15:00*1.56859*1.56799*1.56859*1.56796
09/20/2011 10:20:00*1.56799*1.56834*1.56866*1.56799
09/20/2011 10:25:00*1.56834*1.569*1.569*1.56834
09/20/2011 10:30:00*1.569*1.56892*1.56911*1.56885
09/20/2011 10:35:00*1.56892*1.56902*1.56911*1.56892
09/20/2011 10:40:00*1.56902*1.57038*1.57038*1.56902
09/20/2011 10:45:00*1.57038*1.57188*1.57188*1.57038
09/20/2011 10:50:00*1.57188*1.57137*1.57188*1.57106
09/20/2011 10:55:00*1.57137*1.57146*1.57147*1.57108
09/20/2011 11:00:00*1.57146*1.57179*1.57179*1.5714
09/20/2011 11:05:00*1.57179*1.57224*1.57246*1.57179
09/20/2011 11:10:00*1.57224*1.57257*1.57257*1.57224
09/20/2011 11:15:00*1.57257*1.57295*1.57301*1.57252
09/20/2011 11:20:00*1.57295*1.57236*1.57321*1.57209
09/20/2011 11:25:00*1.57236*1.57244*1.57245*1.57196
09/20/2011 11:30:00*1.57244*1.57287*1.57287*1.5722
09/20/2011 11:35:00*1.57287*1.57245*1.57311*1.57238
09/20/2011 11:40:00*1.57245*1.57188*1.57245*1.57187
09/20/2011 11:45:00*1.57188*1.5716*1.57188*1.57156
09/20/2011 11:50:00*1.5716*1.57144*1.5716*1.57144
09/20/2011 11:55:00*1.57144*1.5715*1.57162*1.57144
09/20/2011 12:00:00*1.5715*1.57156*1.57176*1.5715
09/20/2011 12:05:00*1.57156*1.57096*1.57156*1.57096
09/20/2011 12:10:00*1.57096*1.57096*1.57097*1.57076
09/20/2011 12:15:00*1.57096*1.57139*1.57141*1.57096
09/20/2011 12:20:00*1.57139*1.57162*1.57162*1.57137
09/20/2011 12:25:00*1.57162*1.57184*1.57184*1.57162
09/20/2011 12:30:00*1.57184*1.57174*1.57227*1.57174
09/20/2011 12:35:00*1.57174*1.57203*1.57203*1.57162
09/20/2011 12:40:00*1.57203*1.57108*1.57207*1.57108
09/20/2011 12:45:00*1.57108*1.57107*1.57126*1.57089
09/20/2011 12:50:00*1.57107*1.57143*1.57143*1.57107
09/20/2011 12:55:00*1.57143*1.57206*1.57206*1.57137
09/20/2011 13:00:00*1.57206*1.57197*1.57206*1.57197
09/20/2011 13:05:00*1.57197*1.57114*1.57197*1.57109
09/20/2011 13:10:00*1.57114*1.57108*1.57117*1.57104
09/20/2011 13:15:00*1.57108*1.57133*1.57134*1.57108
09/20/2011 13:20:00*1.57133*1.57139*1.57166*1.57133
09/20/2011 13:25:00*1.57139*1.57169*1.57181*1.57139
09/20/2011 13:30:00*1.57169*1.57243*1.57243*1.57169
09/20/2011 13:35:00*1.57243*1.57174*1.57256*1.57172
09/20/2011 13:40:00*1.57174*1.57179*1.57189*1.57152
09/20/2011 13:45:00*1.57179*1.57132*1.57179*1.57114
09/20/2011 13:50:00*1.57132*1.57143*1.57162*1.5712
09/20/2011 13:55:00*1.57143*1.5717*1.57182*1.57143
09/20/2011 14:00:00*1.5717*1.5723*1.57239*1.5717
09/20/2011 14:05:00*1.5723*1.57194*1.5723*1.57168
09/20/2011 14:10:00*1.57194*1.57229*1.57229*1.5719
09/20/2011 14:15:00*1.57229*1.57305*1.57305*1.57229
09/20/2011 14:20:00*1.57305*1.57289*1.57305*1.57264
09/20/2011 14:25:00*1.57289*1.57304*1.57304*1.57254
09/20/2011 14:30:00*1.57304*1.57294*1.57304*1.57294
09/20/2011 14:35:00*1.57294*1.57327*1.5738*1.57294
09/20/2011 14:40:00*1.57327*1.57296*1.57329*1.57296
09/20/2011 14:45:00*1.57296*1.57301*1.57339*1.57296
09/20/2011 14:50:00*1.57301*1.57303*1.57303*1.57279
09/20/2011 14:55:00*1.57303*1.57306*1.57306*1.57284
09/20/2011 15:00:00*1.57306*1.57284*1.57306*1.57261
09/20/2011 15:05:00*1.57284*1.57273*1.57314*1.57273
09/20/2011 15:10:00*1.57273*1.57239*1.57273*1.57236
09/20/2011 15:15:00*1.57239*1.57267*1.57283*1.57239
09/20/2011 15:20:00*1.57267*1.57239*1.57267*1.57238
09/20/2011 15:25:00*1.57239*1.57248*1.57268*1.57237
09/20/2011 15:30:00*1.57248*1.57275*1.57297*1.57216
09/20/2011 15:35:00*1.57275*1.57232*1.57275*1.57229
09/20/2011 15:40:00*1.57232*1.57259*1.57262*1.57232
09/20/2011 15:45:00*1.57259*1.57258*1.57268*1.57248
09/20/2011 15:50:00*1.57258*1.57231*1.57261*1.57231
09/20/2011 15:55:00*1.57231*1.57295*1.57295*1.57231
09/20/2011 16:00:00*1.57295*1.57285*1.57322*1.57284
09/20/2011 16:05:00*1.57285*1.57248*1.57285*1.57245
09/20/2011 16:10:00*1.57248*1.57325*1.57325*1.57248
09/20/2011 16:15:00*1.57325*1.57428*1.57428*1.57325
09/20/2011 16:20:00*1.57428*1.57331*1.57431*1.57307
09/20/2011 16:25:00*1.57331*1.57376*1.57377*1.57331
09/20/2011 16:30:00*1.57376*1.57458*1.57458*1.57376
09/20/2011 16:35:00*1.57458*1.57446*1.57458*1.57428
09/20/2011 16:40:00*1.57446*1.57438*1.57459*1.57437
09/20/2011 16:45:00*1.57438*1.57396*1.57438*1.57396
09/20/2011 16:50:00*1.57396*1.57365*1.57396*1.57363
09/20/2011 16:55:00*1.57365*1.57303*1.57365*1.573
09/20/2011 17:00:00*1.57303*1.57326*1.57335*1.57275
