09/15/2011 17:05:00*1.57979*1.58002*1.58004*1.57969
09/15/2011 17:10:00*1.58002*1.57998*1.58005*1.5796
09/15/2011 17:15:00*1.57998*1.57984*1.58014*1.57967
09/15/2011 17:20:00*1.57984*1.57985*1.57995*1.57983
09/15/2011 17:25:00*1.57985*1.58015*1.58015*1.57953
09/15/2011 17:30:00*1.58015*1.58013*1.58015*1.58
09/15/2011 17:35:00*1.58013*1.58017*1.58023*1.58001
09/15/2011 17:40:00*1.58017*1.58025*1.58038*1.58015
09/15/2011 17:45:00*1.58025*1.57976*1.58026*1.57975
09/15/2011 17:50:00*1.57976*1.5794*1.57976*1.5794
09/15/2011 17:55:00*1.5794*1.57928*1.57947*1.57923
09/15/2011 18:00:00*1.57928*1.57943*1.57944*1.57908
09/15/2011 18:05:00*1.57943*1.5793*1.57975*1.5793
09/15/2011 18:10:00*1.5793*1.57929*1.5794*1.57924
09/15/2011 18:15:00*1.57929*1.5794*1.57978*1.57921
09/15/2011 18:20:00*1.5794*1.57969*1.57969*1.5794
09/15/2011 18:25:00*1.57969*1.57979*1.57984*1.57961
09/15/2011 18:30:00*1.57979*1.57969*1.57979*1.57965
09/15/2011 18:35:00*1.57969*1.57966*1.57974*1.57963
09/15/2011 18:40:00*1.57966*1.57945*1.57967*1.57936
09/15/2011 18:45:00*1.57945*1.57935*1.57945*1.57914
09/15/2011 18:50:00*1.57935*1.57906*1.57935*1.57906
09/15/2011 18:55:00*1.57906*1.57915*1.5792*1.57903
09/15/2011 19:00:00*1.57915*1.57907*1.5793*1.579
09/15/2011 19:05:00*1.57907*1.57946*1.5795*1.57875
09/15/2011 19:10:00*1.57946*1.57905*1.57946*1.57905
09/15/2011 19:15:00*1.57905*1.57945*1.57956*1.57905
09/15/2011 19:20:00*1.57945*1.5792*1.58008*1.5792
09/15/2011 19:25:00*1.5792*1.57961*1.57965*1.5792
09/15/2011 19:30:00*1.57961*1.57953*1.57967*1.5794
09/15/2011 19:35:00*1.57953*1.57927*1.57953*1.5792
09/15/2011 19:40:00*1.57927*1.5792*1.5794*1.57918
09/15/2011 19:45:00*1.5792*1.57933*1.5794*1.5792
09/15/2011 19:50:00*1.57933*1.5796*1.57967*1.57933
09/15/2011 19:55:00*1.5796*1.57944*1.5796*1.57944
09/15/2011 20:00:00*1.57944*1.57964*1.57964*1.57944
09/15/2011 20:05:00*1.57964*1.57905*1.57964*1.579
09/15/2011 20:10:00*1.57905*1.5789*1.57905*1.5786
09/15/2011 20:15:00*1.5789*1.57896*1.57896*1.57884
09/15/2011 20:20:00*1.57896*1.57886*1.57896*1.57855
09/15/2011 20:25:00*1.57886*1.57906*1.57906*1.5788
09/15/2011 20:30:00*1.57906*1.57897*1.5792*1.57896
09/15/2011 20:35:00*1.57897*1.57916*1.57939*1.57897
09/15/2011 20:40:00*1.57916*1.57878*1.5794*1.57878
09/15/2011 20:45:00*1.57878*1.5786*1.57878*1.5786
09/15/2011 20:50:00*1.5786*1.5784*1.57866*1.57837
09/15/2011 20:55:00*1.5784*1.57828*1.5784*1.57811
09/15/2011 21:00:00*1.57828*1.57816*1.57828*1.5781
09/15/2011 21:05:00*1.57816*1.57864*1.57867*1.57807
09/15/2011 21:10:00*1.57864*1.57886*1.57886*1.57863
09/15/2011 21:15:00*1.57886*1.57951*1.5797*1.57876
09/15/2011 21:20:00*1.57951*1.57926*1.57951*1.57914
09/15/2011 21:25:00*1.57926*1.57948*1.57948*1.57926
09/15/2011 21:30:00*1.57948*1.57987*1.58012*1.57948
09/15/2011 21:35:00*1.57987*1.57965*1.57994*1.57965
09/15/2011 21:40:00*1.57965*1.57857*1.57965*1.57833
09/15/2011 21:45:00*1.57857*1.57872*1.57872*1.5785
09/15/2011 21:50:00*1.57872*1.5787*1.57872*1.57867
09/15/2011 21:55:00*1.5787*1.57883*1.57924*1.5787
09/15/2011 22:00:00*1.57883*1.5787*1.57883*1.57846
09/15/2011 22:05:00*1.5787*1.57968*1.57968*1.5787
09/15/2011 22:10:00*1.57968*1.5796*1.58006*1.57926
09/15/2011 22:15:00*1.5796*1.57993*1.57994*1.5796
09/15/2011 22:20:00*1.57993*1.5794*1.57993*1.5794
09/15/2011 22:25:00*1.5794*1.57903*1.57946*1.57903
09/15/2011 22:30:00*1.57903*1.5791*1.5791*1.5789
09/15/2011 22:35:00*1.5791*1.57935*1.57945*1.5791
09/15/2011 22:40:00*1.57935*1.5794*1.5794*1.57913
09/15/2011 22:45:00*1.5794*1.57902*1.5794*1.57897
09/15/2011 22:50:00*1.57902*1.57943*1.57955*1.57895
09/15/2011 22:55:00*1.57943*1.5798*1.5798*1.57935
09/15/2011 23:00:00*1.5798*1.57965*1.5798*1.57935
09/15/2011 23:05:00*1.57965*1.57969*1.5797*1.57963
09/15/2011 23:10:00*1.5797*1.5797*1.57998*1.57967
09/15/2011 23:15:00*1.5797*1.58032*1.58032*1.5797
09/15/2011 23:20:00*1.58032*1.58054*1.58059*1.58027
09/15/2011 23:25:00*1.58054*1.58037*1.58055*1.58015
09/15/2011 23:30:00*1.58037*1.58014*1.58045*1.58014
09/15/2011 23:35:00*1.58014*1.58012*1.58014*1.57992
09/15/2011 23:40:00*1.58012*1.58024*1.58025*1.58002
09/15/2011 23:45:00*1.58024*1.58012*1.58031*1.58007
09/15/2011 23:50:00*1.58012*1.58028*1.58032*1.57996
09/15/2011 23:55:00*1.58028*1.58037*1.58037*1.58022
09/16/2011 00:00:00*1.58037*1.58036*1.58051*1.58035
09/16/2011 00:05:00*1.58036*1.58025*1.58043*1.58023
09/16/2011 00:10:00*1.58025*1.58033*1.58036*1.58021
09/16/2011 00:15:00*1.58033*1.58057*1.58059*1.58006
09/16/2011 00:20:00*1.58057*1.58086*1.58086*1.58048
09/16/2011 00:25:00*1.58086*1.58066*1.58086*1.58063
09/16/2011 00:30:00*1.58066*1.58048*1.58081*1.58048
09/16/2011 00:35:00*1.58048*1.58022*1.58049*1.58017
09/16/2011 00:40:00*1.58022*1.58047*1.58047*1.58017
09/16/2011 00:45:00*1.58047*1.58027*1.58057*1.58027
09/16/2011 00:50:00*1.58027*1.58032*1.58034*1.58007
09/16/2011 00:55:00*1.58032*1.58027*1.58032*1.58022
09/16/2011 01:00:00*1.58027*1.58022*1.58037*1.58022
09/16/2011 01:05:00*1.58022*1.58023*1.58025*1.57972
09/16/2011 01:10:00*1.58023*1.58034*1.58036*1.58012
09/16/2011 01:15:00*1.58034*1.58074*1.58078*1.58034
09/16/2011 01:20:00*1.58074*1.581*1.58109*1.58073
09/16/2011 01:25:00*1.581*1.58085*1.58115*1.58083
09/16/2011 01:30:00*1.58085*1.58105*1.58105*1.58085
09/16/2011 01:35:00*1.58105*1.58134*1.58136*1.58105
09/16/2011 01:40:00*1.58134*1.58093*1.58157*1.58093
09/16/2011 01:45:00*1.58093*1.58097*1.58118*1.58088
09/16/2011 01:50:00*1.58097*1.58077*1.58102*1.58071
09/16/2011 01:55:00*1.58077*1.58067*1.58089*1.58046
09/16/2011 02:00:00*1.58067*1.58095*1.58106*1.58045
09/16/2011 02:05:00*1.58095*1.58056*1.58095*1.58056
09/16/2011 02:10:00*1.58056*1.5796*1.58056*1.5796
09/16/2011 02:15:00*1.5796*1.5806*1.5806*1.5796
09/16/2011 02:20:00*1.5806*1.58048*1.5806*1.58019
09/16/2011 02:25:00*1.58048*1.58005*1.58048*1.57946
09/16/2011 02:30:00*1.58005*1.58021*1.58021*1.58002
09/16/2011 02:35:00*1.58021*1.57918*1.58056*1.57886
09/16/2011 02:40:00*1.57918*1.57864*1.57921*1.57864
09/16/2011 02:45:00*1.57864*1.5795*1.5795*1.5786
09/16/2011 02:50:00*1.5795*1.57895*1.5795*1.57895
09/16/2011 02:55:00*1.57895*1.57896*1.579*1.57888
09/16/2011 03:00:00*1.57896*1.57855*1.57896*1.57855
09/16/2011 03:05:00*1.57855*1.57834*1.57886*1.57834
09/16/2011 03:10:00*1.57834*1.57797*1.57834*1.57737
09/16/2011 03:15:00*1.57797*1.57694*1.57814*1.57694
09/16/2011 03:20:00*1.57694*1.57678*1.57724*1.5765
09/16/2011 03:25:00*1.57678*1.57704*1.57747*1.57678
09/16/2011 03:30:00*1.57704*1.57652*1.57724*1.57652
09/16/2011 03:35:00*1.57652*1.57618*1.57652*1.57618
09/16/2011 03:40:00*1.57618*1.57648*1.57674*1.57606
09/16/2011 03:45:00*1.57648*1.57618*1.57672*1.57598
09/16/2011 03:50:00*1.57618*1.57627*1.57655*1.57592
09/16/2011 03:55:00*1.57627*1.57684*1.57684*1.57595
09/16/2011 04:00:00*1.57684*1.5763*1.57684*1.5763
09/16/2011 04:05:00*1.5763*1.57608*1.5764*1.57608
09/16/2011 04:10:00*1.57608*1.57502*1.57608*1.57502
09/16/2011 04:15:00*1.57502*1.57464*1.57502*1.57447
09/16/2011 04:20:00*1.57464*1.57502*1.57512*1.57464
09/16/2011 04:25:00*1.57502*1.5763*1.5763*1.57502
09/16/2011 04:30:00*1.5763*1.57585*1.5763*1.57585
09/16/2011 04:35:00*1.57585*1.57626*1.5764*1.57584
09/16/2011 04:40:00*1.57626*1.5769*1.5769*1.57622
09/16/2011 04:45:00*1.5769*1.57648*1.5769*1.57647
09/16/2011 04:50:00*1.57648*1.5764*1.57648*1.5764
09/16/2011 04:55:00*1.5764*1.57663*1.57663*1.57597
09/16/2011 05:00:00*1.57663*1.57715*1.57715*1.5764
09/16/2011 05:05:00*1.57715*1.57819*1.5787*1.57715
09/16/2011 05:10:00*1.57819*1.57825*1.57825*1.57752
09/16/2011 05:15:00*1.57825*1.57922*1.57922*1.57823
09/16/2011 05:20:00*1.57922*1.57901*1.5794*1.57895
09/16/2011 05:25:00*1.57901*1.57917*1.57936*1.57901
09/16/2011 05:30:00*1.57917*1.57879*1.5793*1.57879
09/16/2011 05:35:00*1.57879*1.5785*1.57879*1.57792
09/16/2011 05:40:00*1.5785*1.57881*1.57896*1.5785
09/16/2011 05:45:00*1.57881*1.57925*1.57925*1.57876
09/16/2011 05:50:00*1.57925*1.5801*1.5801*1.57925
09/16/2011 05:55:00*1.5801*1.58081*1.58086*1.5801
09/16/2011 06:00:00*1.58086*1.58132*1.58132*1.58081
09/16/2011 06:05:00*1.58132*1.58041*1.58132*1.58041
09/16/2011 06:10:00*1.58041*1.58052*1.58062*1.58016
09/16/2011 06:15:00*1.58052*1.58043*1.5809*1.58043
09/16/2011 06:20:00*1.58043*1.58096*1.58102*1.58038
09/16/2011 06:25:00*1.58096*1.58008*1.58096*1.57997
09/16/2011 06:30:00*1.58008*1.58054*1.58054*1.57998
09/16/2011 06:35:00*1.58054*1.58044*1.58065*1.58025
09/16/2011 06:40:00*1.58044*1.58147*1.58157*1.58044
09/16/2011 06:45:00*1.58147*1.58237*1.58237*1.58136
09/16/2011 06:50:00*1.58237*1.58218*1.58237*1.58203
09/16/2011 06:55:00*1.58218*1.58195*1.58275*1.58188
09/16/2011 07:00:00*1.58195*1.58168*1.58195*1.58168
09/16/2011 07:05:00*1.58168*1.58078*1.58168*1.58078
09/16/2011 07:10:00*1.58078*1.58062*1.58106*1.58057
09/16/2011 07:15:00*1.58062*1.58106*1.58106*1.58062
09/16/2011 07:20:00*1.58106*1.58119*1.58127*1.58106
09/16/2011 07:25:00*1.58119*1.58103*1.58127*1.58103
09/16/2011 07:30:00*1.58103*1.5814*1.5814*1.58091
09/16/2011 07:35:00*1.5814*1.58128*1.58189*1.58096
09/16/2011 07:40:00*1.58128*1.57918*1.58128*1.57918
09/16/2011 07:45:00*1.57918*1.57934*1.57939*1.57903
09/16/2011 07:50:00*1.57934*1.57954*1.57954*1.57934
09/16/2011 07:55:00*1.57954*1.57953*1.57992*1.57953
09/16/2011 08:00:00*1.57953*1.57965*1.57977*1.57918
09/16/2011 08:05:00*1.57965*1.57952*1.5798*1.57937
09/16/2011 08:10:00*1.57952*1.57798*1.57956*1.57798
09/16/2011 08:15:00*1.57798*1.57763*1.57798*1.5775
09/16/2011 08:20:00*1.57763*1.57823*1.57853*1.57763
09/16/2011 08:25:00*1.57823*1.57793*1.57823*1.57784
09/16/2011 08:30:00*1.57793*1.57844*1.57844*1.57765
09/16/2011 08:35:00*1.57844*1.57827*1.57844*1.57827
09/16/2011 08:40:00*1.57827*1.57828*1.57828*1.57806
09/16/2011 08:45:00*1.57828*1.57927*1.57927*1.57828
09/16/2011 08:50:00*1.57927*1.57863*1.57927*1.57863
09/16/2011 08:55:00*1.57863*1.57912*1.57912*1.57863
09/16/2011 09:00:00*1.57912*1.57916*1.57935*1.57907
09/16/2011 09:05:00*1.57916*1.57902*1.57972*1.57902
09/16/2011 09:10:00*1.57902*1.57877*1.57902*1.57862
09/16/2011 09:15:00*1.57877*1.58005*1.58005*1.57877
09/16/2011 09:20:00*1.58005*1.58064*1.58064*1.58005
09/16/2011 09:25:00*1.58064*1.58086*1.58086*1.58027
09/16/2011 09:30:00*1.58086*1.58148*1.5815*1.58086
09/16/2011 09:35:00*1.58148*1.58135*1.58166*1.58104
09/16/2011 09:40:00*1.58135*1.58139*1.58157*1.58104
09/16/2011 09:45:00*1.58139*1.58095*1.58139*1.58092
09/16/2011 09:50:00*1.58095*1.58109*1.58109*1.58095
09/16/2011 09:55:00*1.58109*1.58089*1.58109*1.58077
09/16/2011 10:00:00*1.58089*1.58117*1.58117*1.58089
09/16/2011 10:05:00*1.58117*1.5816*1.58238*1.58117
09/16/2011 10:10:00*1.5816*1.58171*1.58171*1.58097
09/16/2011 10:15:00*1.58171*1.58222*1.58227*1.58171
09/16/2011 10:20:00*1.58222*1.58377*1.58381*1.58222
09/16/2011 10:25:00*1.58377*1.58359*1.58389*1.58359
09/16/2011 10:30:00*1.58359*1.58188*1.58359*1.58188
09/16/2011 10:35:00*1.58188*1.58179*1.58188*1.58127
09/16/2011 10:40:00*1.58179*1.58089*1.58179*1.58087
09/16/2011 10:45:00*1.58089*1.58014*1.58134*1.58014
09/16/2011 10:50:00*1.58014*1.57978*1.58014*1.57968
09/16/2011 10:55:00*1.57978*1.57806*1.57986*1.57806
09/16/2011 11:00:00*1.57806*1.57829*1.57829*1.57806
09/16/2011 11:05:00*1.57829*1.57985*1.57985*1.57829
09/16/2011 11:10:00*1.57985*1.57999*1.58067*1.57985
09/16/2011 11:15:00*1.57999*1.58032*1.58047*1.57969
09/16/2011 11:20:00*1.58032*1.58007*1.58032*1.57958
09/16/2011 11:25:00*1.58007*1.5796*1.58007*1.5796
09/16/2011 11:30:00*1.5796*1.57981*1.57998*1.57937
09/16/2011 11:35:00*1.57981*1.57983*1.57983*1.57933
09/16/2011 11:40:00*1.57983*1.58003*1.58023*1.57978
09/16/2011 11:45:00*1.58003*1.58002*1.58098*1.57993
09/16/2011 11:50:00*1.58002*1.57923*1.58014*1.57913
09/16/2011 11:55:00*1.57923*1.57935*1.57963*1.57905
09/16/2011 12:00:00*1.57935*1.57997*1.57997*1.57918
09/16/2011 12:05:00*1.57997*1.57993*1.58021*1.57982
09/16/2011 12:10:00*1.57993*1.57966*1.58011*1.57966
09/16/2011 12:15:00*1.57966*1.57971*1.58023*1.57966
09/16/2011 12:20:00*1.57971*1.57929*1.57975*1.5792
09/16/2011 12:25:00*1.57929*1.57896*1.57949*1.57878
09/16/2011 12:30:00*1.57896*1.57975*1.57975*1.57893
09/16/2011 12:35:00*1.57975*1.57992*1.58037*1.57975
09/16/2011 12:40:00*1.57992*1.58018*1.58057*1.57992
09/16/2011 12:45:00*1.58018*1.57998*1.58025*1.57998
09/16/2011 12:50:00*1.57998*1.57976*1.58027*1.57976
09/16/2011 12:55:00*1.57976*1.57981*1.57997*1.57976
09/16/2011 13:00:00*1.57981*1.57948*1.57981*1.57943
09/16/2011 13:05:00*1.57948*1.57917*1.57948*1.57899
09/16/2011 13:10:00*1.57917*1.57962*1.57986*1.57917
09/16/2011 13:15:00*1.57966*1.57984*1.57989*1.57963
09/16/2011 13:20:00*1.57984*1.58036*1.58036*1.57978
09/16/2011 13:25:00*1.58036*1.58032*1.58047*1.58005
09/16/2011 13:30:00*1.58032*1.58016*1.58056*1.58016
09/16/2011 13:35:00*1.58016*1.57987*1.58016*1.57986
09/16/2011 13:40:00*1.57987*1.57959*1.57987*1.57946
09/16/2011 13:45:00*1.57959*1.57989*1.57996*1.57959
09/16/2011 13:50:00*1.57989*1.57976*1.57991*1.57976
09/16/2011 13:55:00*1.57976*1.57971*1.57996*1.57968
09/16/2011 14:00:00*1.57971*1.58*1.58*1.57963
09/16/2011 14:05:00*1.58*1.57971*1.58006*1.57968
09/16/2011 14:10:00*1.57971*1.57986*1.57987*1.57968
09/16/2011 14:15:00*1.57986*1.57946*1.57986*1.57946
09/16/2011 14:20:00*1.57946*1.57956*1.57961*1.57946
09/16/2011 14:25:00*1.57956*1.57906*1.57956*1.57896
09/16/2011 14:30:00*1.57906*1.57878*1.57906*1.57878
09/16/2011 14:35:00*1.57878*1.5794*1.57942*1.57878
09/16/2011 14:40:00*1.5794*1.57977*1.57983*1.5794
09/16/2011 14:45:00*1.57977*1.57918*1.57988*1.57918
09/16/2011 14:50:00*1.57918*1.5789*1.57926*1.57882
09/16/2011 14:55:00*1.5789*1.579*1.57916*1.57882
09/16/2011 15:00:00*1.579*1.57878*1.57919*1.57878
09/16/2011 15:05:00*1.57878*1.57879*1.57881*1.57858
09/16/2011 15:10:00*1.57879*1.57867*1.57879*1.57848
09/16/2011 15:15:00*1.57867*1.57865*1.57867*1.57847
