09/14/2011 17:05:00*1.57697*1.57576*1.57697*1.57568
09/14/2011 17:10:00*1.57576*1.57624*1.57694*1.57575
09/14/2011 17:15:00*1.57624*1.57645*1.57646*1.57624
09/14/2011 17:20:00*1.57645*1.5763*1.57645*1.57623
09/14/2011 17:25:00*1.5763*1.57653*1.57653*1.57618
09/14/2011 17:30:00*1.57653*1.57648*1.57653*1.57625
09/14/2011 17:35:00*1.57648*1.57643*1.57648*1.57643
09/14/2011 17:40:00*1.57643*1.57624*1.57647*1.57624
09/14/2011 17:45:00*1.57624*1.57624*1.57629*1.57624
09/14/2011 17:50:00*1.57624*1.57628*1.57633*1.57624
09/14/2011 17:55:00*1.57628*1.57649*1.57649*1.57625
09/14/2011 18:00:00*1.57649*1.57614*1.57649*1.57614
09/14/2011 18:05:00*1.57614*1.5758*1.57614*1.5757
09/14/2011 18:10:00*1.5758*1.57586*1.576*1.57572
09/14/2011 18:15:00*1.57586*1.57594*1.57594*1.57586
09/14/2011 18:20:00*1.57594*1.57636*1.57636*1.57594
09/14/2011 18:25:00*1.57636*1.57611*1.57636*1.57597
09/14/2011 18:30:00*1.57611*1.57618*1.57621*1.57601
09/14/2011 18:35:00*1.57615*1.57637*1.57638*1.57601
09/14/2011 18:40:00*1.57637*1.57643*1.57645*1.57637
09/14/2011 18:45:00*1.57643*1.57677*1.57695*1.57643
09/14/2011 18:50:00*1.57677*1.57687*1.57687*1.57677
09/14/2011 18:55:00*1.57687*1.5766*1.57698*1.5766
09/14/2011 19:00:00*1.5766*1.57658*1.57668*1.5765
09/14/2011 19:05:00*1.57658*1.57699*1.57701*1.57658
09/14/2011 19:10:00*1.57699*1.57685*1.57701*1.57684
09/14/2011 19:15:00*1.57685*1.5771*1.57713*1.57682
09/14/2011 19:20:00*1.5771*1.57715*1.57718*1.57705
09/14/2011 19:25:00*1.57715*1.57727*1.57733*1.57714
09/14/2011 19:30:00*1.57727*1.577*1.57727*1.577
09/14/2011 19:35:00*1.577*1.57695*1.577*1.57689
09/14/2011 19:40:00*1.57695*1.577*1.577*1.57683
09/14/2011 19:45:00*1.577*1.57689*1.577*1.57679
09/14/2011 19:50:00*1.57689*1.57683*1.57703*1.57683
09/14/2011 19:55:00*1.57683*1.57661*1.57683*1.57661
09/14/2011 20:00:00*1.57661*1.57687*1.57692*1.57661
09/14/2011 20:05:00*1.57687*1.57703*1.57704*1.57687
09/14/2011 20:10:00*1.57703*1.57663*1.57703*1.57657
09/14/2011 20:15:00*1.57663*1.57641*1.57663*1.57641
09/14/2011 20:20:00*1.57641*1.57633*1.57643*1.57631
09/14/2011 20:25:00*1.57633*1.57588*1.57633*1.57588
09/14/2011 20:30:00*1.57588*1.57613*1.57617*1.57588
09/14/2011 20:35:00*1.57613*1.57642*1.57647*1.57613
09/14/2011 20:40:00*1.57642*1.57566*1.57642*1.57566
09/14/2011 20:45:00*1.57566*1.57588*1.57589*1.57566
09/14/2011 20:50:00*1.57588*1.5759*1.57593*1.57583
09/14/2011 20:55:00*1.5759*1.57603*1.57603*1.5759
09/14/2011 21:00:00*1.57603*1.57598*1.57603*1.57576
09/14/2011 21:05:00*1.57598*1.57602*1.57611*1.57593
09/14/2011 21:10:00*1.57602*1.57566*1.57603*1.57566
09/14/2011 21:15:00*1.57566*1.57526*1.57584*1.57526
09/14/2011 21:20:00*1.57526*1.5754*1.5754*1.5752
09/14/2011 21:25:00*1.5754*1.57527*1.5754*1.57525
09/14/2011 21:30:00*1.57527*1.575*1.57533*1.575
09/14/2011 21:35:00*1.575*1.57342*1.575*1.57342
09/14/2011 21:40:00*1.57342*1.57416*1.57416*1.57342
09/14/2011 21:45:00*1.57416*1.57333*1.57416*1.5731
09/14/2011 21:50:00*1.57333*1.57366*1.57366*1.57333
09/14/2011 21:55:00*1.57366*1.574*1.574*1.57366
09/14/2011 22:00:00*1.574*1.5747*1.5747*1.574
09/14/2011 22:05:00*1.5747*1.57493*1.57493*1.57457
09/14/2011 22:10:00*1.57493*1.57473*1.57493*1.57469
09/14/2011 22:15:00*1.57473*1.57443*1.57473*1.57443
09/14/2011 22:20:00*1.57443*1.57467*1.5748*1.57443
09/14/2011 22:25:00*1.57467*1.57517*1.57522*1.57466
09/14/2011 22:30:00*1.57517*1.57544*1.57544*1.57509
09/14/2011 22:35:00*1.57544*1.57543*1.57566*1.57543
09/14/2011 22:40:00*1.57543*1.5753*1.57558*1.57518
09/14/2011 22:45:00*1.5753*1.5751*1.5753*1.57504
09/14/2011 22:50:00*1.5751*1.57463*1.5751*1.57463
09/14/2011 22:55:00*1.57463*1.5749*1.57507*1.57463
09/14/2011 23:00:00*1.5749*1.57505*1.5751*1.5749
09/14/2011 23:05:00*1.57505*1.575*1.5751*1.57499
09/14/2011 23:10:00*1.575*1.57569*1.57593*1.575
09/14/2011 23:15:00*1.57569*1.57577*1.57604*1.57569
09/14/2011 23:20:00*1.57577*1.57623*1.57623*1.57575
09/14/2011 23:25:00*1.57623*1.5762*1.57627*1.57608
09/14/2011 23:30:00*1.5762*1.57638*1.57646*1.57602
09/14/2011 23:35:00*1.57638*1.57712*1.57732*1.57635
09/14/2011 23:40:00*1.57712*1.57644*1.57717*1.57644
09/14/2011 23:45:00*1.57644*1.57694*1.57696*1.57641
09/14/2011 23:50:00*1.57694*1.57694*1.577*1.57694
09/14/2011 23:55:00*1.57694*1.57689*1.57712*1.57689
09/15/2011 00:00:00*1.57689*1.57669*1.57706*1.57669
09/15/2011 00:05:00*1.57669*1.57653*1.5767*1.5764
09/15/2011 00:10:00*1.57653*1.57732*1.57732*1.57653
09/15/2011 00:15:00*1.57732*1.57692*1.57732*1.57683
09/15/2011 00:20:00*1.57692*1.57633*1.57692*1.57622
09/15/2011 00:25:00*1.57633*1.57612*1.57657*1.57612
09/15/2011 00:30:00*1.57612*1.57638*1.57638*1.57597
09/15/2011 00:35:00*1.57638*1.57572*1.57638*1.57572
09/15/2011 00:40:00*1.57572*1.57547*1.57572*1.57525
09/15/2011 00:45:00*1.57547*1.57532*1.57547*1.57512
09/15/2011 00:50:00*1.57532*1.57572*1.57573*1.57528
09/15/2011 00:55:00*1.57572*1.57617*1.57625*1.57572
09/15/2011 01:00:00*1.57617*1.57614*1.57629*1.57578
09/15/2011 01:05:00*1.57614*1.57663*1.57663*1.57607
09/15/2011 01:10:00*1.57663*1.57612*1.57663*1.57583
09/15/2011 01:15:00*1.57612*1.5761*1.57629*1.5761
09/15/2011 01:20:00*1.5761*1.57592*1.5761*1.57567
09/15/2011 01:25:00*1.57592*1.57592*1.57594*1.57572
09/15/2011 01:30:00*1.57592*1.57553*1.57595*1.57547
09/15/2011 01:35:00*1.57553*1.57576*1.57577*1.57544
09/15/2011 01:40:00*1.57576*1.57534*1.57576*1.57526
09/15/2011 01:45:00*1.57534*1.57568*1.57568*1.57483
09/15/2011 01:50:00*1.57568*1.57564*1.57575*1.57532
09/15/2011 01:55:00*1.57564*1.57589*1.57589*1.57563
09/15/2011 02:00:00*1.57589*1.57556*1.57609*1.57551
09/15/2011 02:05:00*1.57556*1.57557*1.5758*1.5753
09/15/2011 02:10:00*1.57557*1.57514*1.57557*1.57466
09/15/2011 02:15:00*1.57514*1.57503*1.57544*1.575
09/15/2011 02:20:00*1.57503*1.57535*1.57568*1.57503
09/15/2011 02:25:00*1.57535*1.57466*1.5755*1.57466
09/15/2011 02:30:00*1.57466*1.57586*1.57586*1.57466
09/15/2011 02:35:00*1.57586*1.57667*1.57682*1.57586
09/15/2011 02:40:00*1.57667*1.577*1.57702*1.57667
09/15/2011 02:45:00*1.577*1.57723*1.57726*1.5769
09/15/2011 02:50:00*1.57723*1.57683*1.57723*1.57681
09/15/2011 02:55:00*1.57683*1.57702*1.57761*1.57666
09/15/2011 03:00:00*1.57702*1.57685*1.57732*1.57685
09/15/2011 03:05:00*1.57685*1.57656*1.5774*1.57656
09/15/2011 03:10:00*1.57656*1.57605*1.57656*1.57578
09/15/2011 03:15:00*1.57605*1.5748*1.57605*1.5748
09/15/2011 03:20:00*1.5748*1.57397*1.5748*1.57397
09/15/2011 03:25:00*1.57397*1.57472*1.57472*1.57397
09/15/2011 03:30:00*1.57472*1.5748*1.57507*1.57449
09/15/2011 03:35:00*1.5748*1.57512*1.57531*1.5748
09/15/2011 03:40:00*1.57512*1.57589*1.57589*1.57473
09/15/2011 03:45:00*1.57589*1.57698*1.57698*1.57589
09/15/2011 03:50:00*1.57698*1.5772*1.57732*1.57698
09/15/2011 03:55:00*1.5772*1.57676*1.5772*1.57676
09/15/2011 04:00:00*1.57676*1.5762*1.5771*1.5762
09/15/2011 04:05:00*1.5762*1.57636*1.57667*1.5762
09/15/2011 04:10:00*1.57636*1.57604*1.57645*1.57582
09/15/2011 04:15:00*1.57604*1.57597*1.57621*1.57597
09/15/2011 04:20:00*1.57597*1.57623*1.57627*1.57597
09/15/2011 04:25:00*1.57623*1.57696*1.57703*1.57623
09/15/2011 04:30:00*1.57696*1.57681*1.57779*1.57677
09/15/2011 04:35:00*1.57681*1.57916*1.57942*1.57681
09/15/2011 04:40:00*1.57916*1.57999*1.57999*1.57915
09/15/2011 04:45:00*1.57999*1.57871*1.57999*1.57871
09/15/2011 04:50:00*1.57871*1.57847*1.57878*1.5783
09/15/2011 04:55:00*1.57847*1.57842*1.57887*1.57832
09/15/2011 05:00:00*1.57842*1.57909*1.57915*1.57842
09/15/2011 05:05:00*1.57909*1.57897*1.57912*1.57875
09/15/2011 05:10:00*1.57897*1.58011*1.58011*1.57897
09/15/2011 05:15:00*1.58011*1.57967*1.58011*1.57949
09/15/2011 05:20:00*1.57967*1.57879*1.57967*1.57879
09/15/2011 05:25:00*1.57879*1.57952*1.57966*1.57879
09/15/2011 05:30:00*1.57952*1.57873*1.57952*1.57873
09/15/2011 05:35:00*1.57873*1.57947*1.57963*1.57873
09/15/2011 05:40:00*1.57947*1.57972*1.57974*1.57928
09/15/2011 05:45:00*1.57972*1.58013*1.58013*1.57957
09/15/2011 05:50:00*1.58013*1.58033*1.58039*1.57981
09/15/2011 05:55:00*1.58033*1.58034*1.58034*1.58022
09/15/2011 06:00:00*1.58034*1.58113*1.58113*1.58034
09/15/2011 06:05:00*1.58113*1.58138*1.58214*1.58113
09/15/2011 06:10:00*1.58138*1.58187*1.58192*1.58138
09/15/2011 06:15:00*1.58187*1.58213*1.58213*1.58145
09/15/2011 06:20:00*1.58213*1.58117*1.58213*1.58115
09/15/2011 06:25:00*1.58117*1.58027*1.58117*1.58027
09/15/2011 06:30:00*1.58027*1.58142*1.58159*1.58027
09/15/2011 06:35:00*1.58142*1.58234*1.58238*1.58142
09/15/2011 06:40:00*1.58234*1.58293*1.58308*1.58234
09/15/2011 06:45:00*1.58293*1.58247*1.58293*1.58238
09/15/2011 06:50:00*1.58247*1.58257*1.58257*1.58216
09/15/2011 06:55:00*1.58257*1.58275*1.58275*1.58208
09/15/2011 07:00:00*1.58275*1.58373*1.58373*1.58275
09/15/2011 07:05:00*1.58373*1.58242*1.58373*1.58242
09/15/2011 07:10:00*1.58242*1.58237*1.58297*1.58234
09/15/2011 07:15:00*1.58237*1.58226*1.58237*1.58201
09/15/2011 07:20:00*1.58226*1.58275*1.58275*1.58223
09/15/2011 07:25:00*1.58275*1.58172*1.58275*1.58166
09/15/2011 07:30:00*1.58172*1.58172*1.58208*1.58172
09/15/2011 07:35:00*1.58172*1.58186*1.58191*1.58168
09/15/2011 07:40:00*1.58186*1.58136*1.58187*1.58136
09/15/2011 07:45:00*1.58136*1.5811*1.58136*1.58093
09/15/2011 07:50:00*1.5811*1.58093*1.58146*1.58082
09/15/2011 07:55:00*1.58093*1.58119*1.58119*1.58081
09/15/2011 08:00:00*1.58119*1.58089*1.58119*1.58067
09/15/2011 08:05:00*1.58089*1.58043*1.58089*1.58043
09/15/2011 08:10:00*1.58043*1.58012*1.58043*1.58012
09/15/2011 08:15:00*1.58012*1.58005*1.58012*1.57977
09/15/2011 08:20:00*1.58005*1.58058*1.58058*1.58005
09/15/2011 08:25:00*1.58058*1.57977*1.58076*1.57976
09/15/2011 08:30:00*1.57977*1.57967*1.57977*1.57917
09/15/2011 08:35:00*1.57967*1.57989*1.57989*1.57926
09/15/2011 08:40:00*1.57989*1.5806*1.58105*1.57989
09/15/2011 08:45:00*1.5806*1.58086*1.58096*1.5806
09/15/2011 08:50:00*1.58086*1.58045*1.58086*1.58004
09/15/2011 08:55:00*1.58045*1.57997*1.58051*1.57997
09/15/2011 09:00:00*1.57997*1.57966*1.57997*1.57932
09/15/2011 09:05:00*1.57966*1.58109*1.58115*1.57966
09/15/2011 09:10:00*1.58109*1.58317*1.58333*1.58109
09/15/2011 09:15:00*1.58317*1.58412*1.58412*1.58279
09/15/2011 09:20:00*1.58412*1.58504*1.58504*1.58412
09/15/2011 09:25:00*1.58504*1.58407*1.58504*1.58407
09/15/2011 09:30:00*1.58407*1.58312*1.58407*1.58312
09/15/2011 09:35:00*1.58312*1.58347*1.58406*1.58312
09/15/2011 09:40:00*1.58347*1.58252*1.58351*1.58248
09/15/2011 09:45:00*1.58252*1.58226*1.58252*1.58226
09/15/2011 09:50:00*1.58226*1.58226*1.58243*1.58226
09/15/2011 09:55:00*1.58226*1.58351*1.58351*1.58226
09/15/2011 10:00:00*1.58351*1.58427*1.58427*1.58351
09/15/2011 10:05:00*1.58427*1.58596*1.58596*1.58426
09/15/2011 10:10:00*1.58596*1.58637*1.58642*1.5856
09/15/2011 10:15:00*1.58637*1.58557*1.58671*1.58557
09/15/2011 10:20:00*1.58557*1.58564*1.58564*1.58533
09/15/2011 10:25:00*1.58564*1.58512*1.58572*1.58512
09/15/2011 10:30:00*1.58512*1.58281*1.58512*1.58281
09/15/2011 10:35:00*1.58281*1.58238*1.58281*1.58238
09/15/2011 10:40:00*1.58238*1.58276*1.58276*1.5818
09/15/2011 10:45:00*1.58276*1.58293*1.58293*1.58253
09/15/2011 10:50:00*1.58293*1.58292*1.5835*1.58292
09/15/2011 10:55:00*1.58292*1.58185*1.58292*1.58174
09/15/2011 11:00:00*1.58185*1.5805*1.58233*1.5805
09/15/2011 11:05:00*1.5805*1.58044*1.5805*1.57976
09/15/2011 11:10:00*1.58044*1.58059*1.58072*1.57981
09/15/2011 11:15:00*1.58059*1.57981*1.58059*1.57977
09/15/2011 11:20:00*1.57981*1.57981*1.58006*1.57976
09/15/2011 11:25:00*1.57981*1.58035*1.58057*1.57979
09/15/2011 11:30:00*1.58035*1.57984*1.58049*1.57984
09/15/2011 11:35:00*1.57984*1.58056*1.58061*1.57984
09/15/2011 11:40:00*1.58056*1.58049*1.58056*1.58041
09/15/2011 11:45:00*1.58049*1.58024*1.58059*1.57999
09/15/2011 11:50:00*1.58024*1.58063*1.58072*1.58017
09/15/2011 11:55:00*1.58063*1.58011*1.58063*1.58003
09/15/2011 12:00:00*1.58011*1.58027*1.58037*1.57987
09/15/2011 12:05:00*1.58027*1.58068*1.58068*1.58027
09/15/2011 12:10:00*1.58068*1.58106*1.58106*1.58068
09/15/2011 12:15:00*1.58106*1.58127*1.58128*1.58106
09/15/2011 12:20:00*1.58127*1.58094*1.58136*1.58094
09/15/2011 12:25:00*1.58094*1.58096*1.58099*1.58085
09/15/2011 12:30:00*1.58096*1.58046*1.58096*1.58043
09/15/2011 12:35:00*1.58046*1.58068*1.58071*1.58045
09/15/2011 12:40:00*1.58068*1.58116*1.58122*1.58068
09/15/2011 12:45:00*1.58116*1.58176*1.58176*1.58116
09/15/2011 12:50:00*1.58176*1.58102*1.58176*1.58102
09/15/2011 12:55:00*1.58102*1.58087*1.58126*1.58057
09/15/2011 13:00:00*1.58087*1.58111*1.58113*1.58071
09/15/2011 13:05:00*1.58111*1.58177*1.58177*1.58111
09/15/2011 13:10:00*1.58177*1.58188*1.58189*1.58151
09/15/2011 13:15:00*1.58188*1.5815*1.58188*1.5814
09/15/2011 13:20:00*1.5815*1.58159*1.5818*1.58147
09/15/2011 13:25:00*1.58159*1.58163*1.58186*1.58157
09/15/2011 13:30:00*1.58163*1.58183*1.58184*1.58163
09/15/2011 13:35:00*1.58183*1.58084*1.58183*1.58084
09/15/2011 13:40:00*1.58084*1.58052*1.58084*1.58049
09/15/2011 13:45:00*1.58052*1.5802*1.58072*1.58017
09/15/2011 13:50:00*1.5802*1.58054*1.58056*1.5802
09/15/2011 13:55:00*1.58054*1.58052*1.58069*1.58032
09/15/2011 14:00:00*1.58052*1.58049*1.58074*1.58049
09/15/2011 14:05:00*1.58049*1.58109*1.5811*1.58049
09/15/2011 14:10:00*1.58109*1.58089*1.5812*1.58089
09/15/2011 14:15:00*1.58089*1.58127*1.5817*1.58089
09/15/2011 14:20:00*1.58127*1.5814*1.58158*1.58127
09/15/2011 14:25:00*1.5814*1.58104*1.5814*1.58104
09/15/2011 14:30:00*1.58104*1.5808*1.58104*1.58064
09/15/2011 14:35:00*1.5808*1.58079*1.58083*1.58079
09/15/2011 14:40:00*1.58079*1.58083*1.58108*1.58079
09/15/2011 14:45:00*1.58083*1.58089*1.58119*1.58079
09/15/2011 14:50:00*1.58089*1.58094*1.58111*1.58067
09/15/2011 14:55:00*1.58094*1.58033*1.58094*1.58011
09/15/2011 15:00:00*1.58033*1.58053*1.58089*1.58033
09/15/2011 15:05:00*1.58053*1.58071*1.58079*1.58042
09/15/2011 15:10:00*1.58071*1.58065*1.58073*1.58052
09/15/2011 15:15:00*1.58065*1.58075*1.58078*1.58065
09/15/2011 15:20:00*1.58075*1.58059*1.58079*1.58059
09/15/2011 15:25:00*1.58059*1.58064*1.58064*1.58019
09/15/2011 15:30:00*1.58064*1.58009*1.58069*1.58009
09/15/2011 15:35:00*1.58009*1.57961*1.58009*1.57961
09/15/2011 15:40:00*1.57961*1.58006*1.58008*1.57961
09/15/2011 15:45:00*1.58006*1.58022*1.58025*1.58006
09/15/2011 15:50:00*1.58022*1.57998*1.58025*1.57957
09/15/2011 15:55:00*1.57998*1.57974*1.57998*1.57961
09/15/2011 16:00:00*1.57974*1.57979*1.57979*1.5794
09/15/2011 16:05:00*1.57979*1.58018*1.58021*1.57978
09/15/2011 16:10:00*1.58018*1.5799*1.58018*1.57979
09/15/2011 16:15:00*1.5799*1.58096*1.58099*1.57989
09/15/2011 16:20:00*1.58096*1.5805*1.58113*1.5805
09/15/2011 16:25:00*1.5805*1.5803*1.58064*1.58025
09/15/2011 16:30:00*1.5803*1.58017*1.58038*1.58015
09/15/2011 16:35:00*1.58017*1.57996*1.58017*1.57958
09/15/2011 16:40:00*1.57996*1.57999*1.58*1.57985
09/15/2011 16:45:00*1.57999*1.58011*1.58011*1.57999
09/15/2011 16:50:00*1.58011*1.58004*1.58023*1.57993
09/15/2011 16:55:00*1.58023*1.57991*1.58023*1.57964
09/15/2011 17:00:00*1.57991*1.57979*1.5801*1.57979
