09/13/2011 17:05:00*1.57779*1.57774*1.57779*1.5776
09/13/2011 17:10:00*1.57774*1.57771*1.57782*1.57766
09/13/2011 17:15:00*1.57771*1.57771*1.57776*1.57769
09/13/2011 17:20:00*1.57771*1.57815*1.5782*1.57771
09/13/2011 17:25:00*1.57815*1.57802*1.57836*1.57801
09/13/2011 17:30:00*1.57802*1.57819*1.57823*1.57802
09/13/2011 17:35:00*1.57819*1.5781*1.57827*1.57807
09/13/2011 17:40:00*1.5781*1.57818*1.57821*1.5781
09/13/2011 17:45:00*1.57818*1.57813*1.57825*1.57813
09/13/2011 17:50:00*1.57813*1.57754*1.57814*1.57754
09/13/2011 17:55:00*1.57754*1.57781*1.57784*1.57754
09/13/2011 18:00:00*1.57781*1.57777*1.57783*1.57775
09/13/2011 18:05:00*1.57777*1.5779*1.57796*1.57775
09/13/2011 18:10:00*1.5779*1.57787*1.57795*1.57778
09/13/2011 18:15:00*1.57787*1.57796*1.57797*1.57775
09/13/2011 18:20:00*1.57796*1.5779*1.578*1.57789
09/13/2011 18:25:00*1.5779*1.57777*1.57795*1.57777
09/13/2011 18:30:00*1.57777*1.57755*1.57777*1.57755
09/13/2011 18:35:00*1.57755*1.5778*1.5778*1.57754
09/13/2011 18:40:00*1.5778*1.5778*1.5778*1.57771
09/13/2011 18:45:00*1.5778*1.5778*1.5779*1.57773
09/13/2011 18:50:00*1.5778*1.57773*1.5778*1.57773
09/13/2011 18:55:00*1.57773*1.57788*1.57801*1.57762
09/13/2011 19:00:00*1.57788*1.57823*1.5784*1.57786
09/13/2011 19:05:00*1.57823*1.5782*1.5783*1.5781
09/13/2011 19:10:00*1.5782*1.5784*1.57841*1.5782
09/13/2011 19:15:00*1.5784*1.57841*1.57843*1.5784
09/13/2011 19:20:00*1.57841*1.57833*1.57845*1.57817
09/13/2011 19:25:00*1.57833*1.57826*1.57835*1.57826
09/13/2011 19:30:00*1.57826*1.57796*1.57826*1.57791
09/13/2011 19:35:00*1.57796*1.57822*1.57823*1.57796
09/13/2011 19:40:00*1.57822*1.57817*1.57833*1.57817
09/13/2011 19:45:00*1.57817*1.5778*1.57817*1.57779
09/13/2011 19:50:00*1.5778*1.5778*1.57792*1.5778
09/13/2011 19:55:00*1.5778*1.57797*1.5781*1.5778
09/13/2011 20:00:00*1.57797*1.57809*1.57809*1.57781
09/13/2011 20:05:00*1.57809*1.57821*1.57826*1.57809
09/13/2011 20:10:00*1.57821*1.57879*1.579*1.57821
09/13/2011 20:15:00*1.57879*1.57888*1.57898*1.57879
09/13/2011 20:20:00*1.57888*1.5787*1.57901*1.5787
09/13/2011 20:25:00*1.5787*1.57912*1.57913*1.5787
09/13/2011 20:30:00*1.57912*1.57911*1.57934*1.57908
09/13/2011 20:35:00*1.57911*1.57953*1.5797*1.57906
09/13/2011 20:40:00*1.57953*1.57956*1.57956*1.57933
09/13/2011 20:45:00*1.57956*1.57951*1.57956*1.57937
09/13/2011 20:50:00*1.57951*1.57973*1.57975*1.57951
09/13/2011 20:55:00*1.57973*1.5799*1.57995*1.57955
09/13/2011 21:00:00*1.5799*1.57945*1.5799*1.57934
09/13/2011 21:05:00*1.57945*1.5796*1.57962*1.57945
09/13/2011 21:10:00*1.5796*1.57913*1.5796*1.57913
09/13/2011 21:15:00*1.57913*1.5795*1.5795*1.57913
09/13/2011 21:20:00*1.5795*1.57946*1.57969*1.57946
09/13/2011 21:25:00*1.57946*1.57953*1.57964*1.57945
09/13/2011 21:30:00*1.57953*1.5795*1.57963*1.57937
09/13/2011 21:35:00*1.5795*1.57943*1.5795*1.57943
09/13/2011 21:40:00*1.57943*1.5794*1.57943*1.57906
09/13/2011 21:45:00*1.5794*1.5792*1.57946*1.5792
09/13/2011 21:50:00*1.5792*1.57873*1.5792*1.57873
09/13/2011 21:55:00*1.57873*1.57866*1.57879*1.57849
09/13/2011 22:00:00*1.57866*1.5782*1.57866*1.5782
09/13/2011 22:05:00*1.5782*1.57823*1.57856*1.57798
09/13/2011 22:10:00*1.57823*1.57904*1.57904*1.57813
09/13/2011 22:15:00*1.57904*1.57863*1.57904*1.57863
09/13/2011 22:20:00*1.57863*1.57833*1.57863*1.57806
09/13/2011 22:25:00*1.57833*1.57843*1.57846*1.57823
09/13/2011 22:30:00*1.57843*1.5776*1.57843*1.57751
09/13/2011 22:35:00*1.5776*1.57793*1.57816*1.5776
09/13/2011 22:40:00*1.57793*1.57736*1.57793*1.57736
09/13/2011 22:45:00*1.57736*1.57761*1.57761*1.5771
09/13/2011 22:50:00*1.57761*1.5774*1.57766*1.57725
09/13/2011 22:55:00*1.5774*1.57703*1.57742*1.57683
09/13/2011 23:00:00*1.57703*1.57694*1.57707*1.57693
09/13/2011 23:05:00*1.57694*1.57703*1.57703*1.57694
09/13/2011 23:10:00*1.57703*1.57646*1.57706*1.57646
09/13/2011 23:15:00*1.57646*1.5762*1.5765*1.5762
09/13/2011 23:20:00*1.5762*1.5761*1.57624*1.5761
09/13/2011 23:25:00*1.5761*1.576*1.57626*1.576
09/13/2011 23:30:00*1.576*1.57556*1.576*1.57556
09/13/2011 23:35:00*1.57556*1.57583*1.57596*1.57556
09/13/2011 23:40:00*1.57583*1.57563*1.57583*1.5755
09/13/2011 23:45:00*1.57563*1.5761*1.57625*1.57563
09/13/2011 23:50:00*1.5761*1.57616*1.57617*1.57603
09/13/2011 23:55:00*1.57616*1.57521*1.57616*1.57521
09/14/2011 00:00:00*1.57521*1.57523*1.57526*1.57521
09/14/2011 00:05:00*1.57523*1.57544*1.57566*1.57523
09/14/2011 00:10:00*1.57544*1.57521*1.57553*1.57521
09/14/2011 00:15:00*1.57521*1.57554*1.5757*1.57517
09/14/2011 00:20:00*1.57554*1.57505*1.57568*1.57496
09/14/2011 00:25:00*1.57505*1.57505*1.57505*1.57505
09/14/2011 00:30:00*1.57505*1.57518*1.57527*1.57415
09/14/2011 00:35:00*1.57518*1.57536*1.57553*1.57517
09/14/2011 00:40:00*1.57536*1.57515*1.57559*1.57513
09/14/2011 00:45:00*1.57515*1.5758*1.57582*1.57515
09/14/2011 00:50:00*1.5758*1.57613*1.57613*1.5758
09/14/2011 00:55:00*1.57613*1.5765*1.57652*1.57613
09/14/2011 01:00:00*1.5765*1.57615*1.5765*1.57586
09/14/2011 01:05:00*1.57615*1.57576*1.57615*1.57572
09/14/2011 01:10:00*1.57576*1.57503*1.57576*1.5749
09/14/2011 01:15:00*1.57503*1.57573*1.57573*1.57503
09/14/2011 01:20:00*1.57573*1.57538*1.57573*1.57515
09/14/2011 01:25:00*1.57538*1.57581*1.57581*1.57537
09/14/2011 01:30:00*1.57581*1.57545*1.57581*1.57545
09/14/2011 01:35:00*1.57545*1.57408*1.57545*1.57408
09/14/2011 01:40:00*1.57408*1.57518*1.57554*1.57408
09/14/2011 01:45:00*1.57518*1.5755*1.5755*1.57513
09/14/2011 01:50:00*1.5755*1.57526*1.57551*1.57526
09/14/2011 01:55:00*1.57526*1.57535*1.57569*1.57525
09/14/2011 02:00:00*1.57535*1.57482*1.57535*1.57396
09/14/2011 02:05:00*1.57482*1.5749*1.5749*1.5742
09/14/2011 02:10:00*1.5749*1.57476*1.5749*1.5745
09/14/2011 02:15:00*1.57476*1.5736*1.57496*1.5736
09/14/2011 02:20:00*1.5736*1.57336*1.57451*1.57336
09/14/2011 02:25:00*1.57336*1.57261*1.57336*1.57261
09/14/2011 02:30:00*1.57261*1.57453*1.57453*1.57261
09/14/2011 02:35:00*1.57453*1.57317*1.57473*1.57297
09/14/2011 02:40:00*1.57317*1.57202*1.57317*1.57202
09/14/2011 02:45:00*1.57202*1.57183*1.57262*1.5718
09/14/2011 02:50:00*1.57183*1.57168*1.57183*1.57131
09/14/2011 02:55:00*1.57168*1.57228*1.57243*1.57168
09/14/2011 03:00:00*1.57228*1.57232*1.5727*1.57196
09/14/2011 03:05:00*1.57232*1.5731*1.57361*1.57232
09/14/2011 03:10:00*1.5731*1.57279*1.5731*1.57238
09/14/2011 03:15:00*1.57279*1.57126*1.57279*1.5712
09/14/2011 03:20:00*1.57126*1.57133*1.5716*1.57054
09/14/2011 03:25:00*1.57133*1.57154*1.57169*1.57089
09/14/2011 03:30:00*1.57154*1.57242*1.57242*1.57139
09/14/2011 03:35:00*1.57242*1.57277*1.5732*1.57242
09/14/2011 03:40:00*1.57277*1.57313*1.57342*1.57277
09/14/2011 03:45:00*1.57313*1.57321*1.57345*1.57313
09/14/2011 03:50:00*1.57321*1.57328*1.57328*1.57277
09/14/2011 03:55:00*1.57328*1.57382*1.57382*1.57317
09/14/2011 04:00:00*1.57382*1.574*1.57426*1.57382
09/14/2011 04:05:00*1.574*1.57404*1.57407*1.57346
09/14/2011 04:10:00*1.57404*1.5744*1.5744*1.57404
09/14/2011 04:15:00*1.5744*1.57496*1.57537*1.5744
09/14/2011 04:20:00*1.57496*1.57572*1.57572*1.57496
09/14/2011 04:25:00*1.57572*1.57452*1.57572*1.57422
09/14/2011 04:30:00*1.57452*1.57374*1.57452*1.5736
09/14/2011 04:35:00*1.57374*1.57512*1.5772*1.57374
09/14/2011 04:40:00*1.57512*1.57457*1.57579*1.57424
09/14/2011 04:45:00*1.57457*1.57605*1.57605*1.57457
09/14/2011 04:50:00*1.57605*1.57601*1.5761*1.57584
09/14/2011 04:55:00*1.57601*1.57664*1.57712*1.57592
09/14/2011 05:00:00*1.57664*1.57685*1.57685*1.57604
09/14/2011 05:05:00*1.57685*1.5761*1.57699*1.57594
09/14/2011 05:10:00*1.5761*1.5767*1.5767*1.57576
09/14/2011 05:15:00*1.5767*1.57786*1.57811*1.5767
09/14/2011 05:20:00*1.57786*1.57716*1.57786*1.57695
09/14/2011 05:25:00*1.57716*1.57645*1.57716*1.57634
09/14/2011 05:30:00*1.57645*1.57593*1.5767*1.57591
09/14/2011 05:35:00*1.57593*1.57624*1.57624*1.57542
09/14/2011 05:40:00*1.57624*1.57549*1.57653*1.57529
09/14/2011 05:45:00*1.57549*1.57609*1.57624*1.57549
09/14/2011 05:50:00*1.57609*1.57694*1.57694*1.57609
09/14/2011 05:55:00*1.57694*1.57758*1.57758*1.57694
09/14/2011 06:00:00*1.57758*1.57786*1.57806*1.57736
09/14/2011 06:05:00*1.57786*1.57811*1.5782*1.57786
09/14/2011 06:10:00*1.57811*1.57819*1.57819*1.57781
09/14/2011 06:15:00*1.57819*1.57836*1.57874*1.57819
09/14/2011 06:20:00*1.57836*1.57823*1.57838*1.57819
09/14/2011 06:25:00*1.57823*1.57725*1.57823*1.57725
09/14/2011 06:30:00*1.57725*1.5772*1.57768*1.5772
09/14/2011 06:35:00*1.5772*1.5795*1.5795*1.57707
09/14/2011 06:40:00*1.5795*1.57861*1.5795*1.57861
09/14/2011 06:45:00*1.57861*1.5791*1.57936*1.57861
09/14/2011 06:50:00*1.5791*1.57895*1.5791*1.5785
09/14/2011 06:55:00*1.57895*1.57996*1.57996*1.57895
09/14/2011 07:00:00*1.57996*1.57892*1.58059*1.57892
09/14/2011 07:05:00*1.57892*1.5798*1.57985*1.57892
09/14/2011 07:10:00*1.5798*1.58061*1.58064*1.5798
09/14/2011 07:15:00*1.58061*1.57969*1.58061*1.57922
09/14/2011 07:20:00*1.57969*1.57965*1.581*1.57965
09/14/2011 07:25:00*1.57965*1.57958*1.57965*1.57934
09/14/2011 07:30:00*1.57958*1.58032*1.58032*1.57958
09/14/2011 07:35:00*1.58032*1.58002*1.58032*1.58002
09/14/2011 07:40:00*1.58002*1.57941*1.58002*1.57896
09/14/2011 07:45:00*1.57941*1.57894*1.57964*1.57872
09/14/2011 07:50:00*1.57894*1.57932*1.5794*1.57894
09/14/2011 07:55:00*1.57932*1.57953*1.57986*1.57909
09/14/2011 08:00:00*1.57953*1.57974*1.57992*1.57953
09/14/2011 08:05:00*1.57974*1.579*1.57974*1.57875
09/14/2011 08:10:00*1.579*1.57922*1.57926*1.57892
09/14/2011 08:15:00*1.57922*1.57931*1.57953*1.57891
09/14/2011 08:20:00*1.57931*1.57853*1.57931*1.57844
09/14/2011 08:25:00*1.57853*1.57946*1.57946*1.57853
09/14/2011 08:30:00*1.57946*1.57891*1.57961*1.57891
09/14/2011 08:35:00*1.57891*1.57915*1.57915*1.57853
09/14/2011 08:40:00*1.57915*1.57897*1.57924*1.57856
09/14/2011 08:45:00*1.57897*1.58046*1.58046*1.57897
09/14/2011 08:50:00*1.58046*1.58026*1.58046*1.58008
09/14/2011 08:55:00*1.58026*1.57962*1.58033*1.57947
09/14/2011 09:00:00*1.57962*1.57921*1.57962*1.57878
09/14/2011 09:05:00*1.57921*1.57927*1.57949*1.57918
09/14/2011 09:10:00*1.57927*1.57869*1.57927*1.57869
09/14/2011 09:15:00*1.57869*1.57933*1.57933*1.57869
09/14/2011 09:20:00*1.57933*1.57911*1.57933*1.57859
09/14/2011 09:25:00*1.57911*1.57883*1.57912*1.57883
09/14/2011 09:30:00*1.57883*1.58011*1.58011*1.57883
09/14/2011 09:35:00*1.58011*1.58046*1.58046*1.58011
09/14/2011 09:40:00*1.58046*1.57934*1.5807*1.57915
09/14/2011 09:45:00*1.57934*1.5789*1.57934*1.5786
09/14/2011 09:50:00*1.5789*1.57859*1.57921*1.57859
09/14/2011 09:55:00*1.57859*1.57853*1.57904*1.57853
09/14/2011 10:00:00*1.57853*1.5782*1.57855*1.5782
09/14/2011 10:05:00*1.5782*1.57704*1.57833*1.57678
09/14/2011 10:10:00*1.57704*1.57806*1.57806*1.57704
09/14/2011 10:15:00*1.57806*1.57881*1.57881*1.57806
09/14/2011 10:20:00*1.57881*1.57881*1.57881*1.57881
09/14/2011 10:25:00*1.57881*1.57698*1.57881*1.57504
09/14/2011 10:30:00*1.57698*1.57636*1.57719*1.57624
09/14/2011 10:35:00*1.57636*1.57655*1.57655*1.57621
09/14/2011 10:40:00*1.57655*1.57724*1.57724*1.5761
09/14/2011 10:45:00*1.57724*1.57632*1.57724*1.57632
09/14/2011 10:50:00*1.57632*1.57542*1.57632*1.57515
09/14/2011 10:55:00*1.57542*1.5746*1.57542*1.57316
09/14/2011 11:00:00*1.5746*1.57357*1.5746*1.57357
09/14/2011 11:05:00*1.57357*1.5755*1.5755*1.57357
09/14/2011 11:10:00*1.5755*1.57614*1.57614*1.5755
09/14/2011 11:15:00*1.57614*1.57606*1.57614*1.57443
09/14/2011 11:20:00*1.57606*1.57522*1.57606*1.57522
09/14/2011 11:25:00*1.57522*1.57522*1.57522*1.57496
09/14/2011 11:30:00*1.57522*1.57538*1.57572*1.57508
09/14/2011 11:35:00*1.57538*1.5754*1.57585*1.57538
09/14/2011 11:40:00*1.5754*1.57621*1.57622*1.57537
09/14/2011 11:45:00*1.57621*1.57589*1.57652*1.5757
09/14/2011 11:50:00*1.57589*1.57596*1.57596*1.57575
09/14/2011 11:55:00*1.57596*1.57673*1.57676*1.57596
09/14/2011 12:00:00*1.57673*1.5769*1.57736*1.57669
09/14/2011 12:05:00*1.5769*1.5768*1.5774*1.57671
09/14/2011 12:10:00*1.5768*1.57696*1.57705*1.5766
09/14/2011 12:15:00*1.57696*1.57695*1.57696*1.57659
09/14/2011 12:20:00*1.57695*1.57678*1.57695*1.57636
09/14/2011 12:25:00*1.57678*1.57686*1.57686*1.57613
09/14/2011 12:30:00*1.57686*1.577*1.577*1.57671
09/14/2011 12:35:00*1.577*1.57651*1.577*1.57646
09/14/2011 12:40:00*1.57651*1.57738*1.57738*1.57651
09/14/2011 12:45:00*1.57738*1.5764*1.57753*1.5764
09/14/2011 12:50:00*1.5764*1.57596*1.57656*1.57596
09/14/2011 12:55:00*1.57596*1.57531*1.57618*1.57516
09/14/2011 13:00:00*1.57531*1.57566*1.57591*1.57531
09/14/2011 13:05:00*1.57566*1.57566*1.57566*1.57566
09/14/2011 13:10:00*1.57566*1.57614*1.57638*1.57566
09/14/2011 13:15:00*1.57614*1.57619*1.57644*1.57588
09/14/2011 13:20:00*1.57619*1.57577*1.57624*1.57563
09/14/2011 13:25:00*1.57577*1.57629*1.57629*1.5757
09/14/2011 13:30:00*1.57629*1.57583*1.57633*1.57579
09/14/2011 13:35:00*1.57583*1.57589*1.57589*1.57574
09/14/2011 13:40:00*1.57589*1.57646*1.57646*1.57573
09/14/2011 13:45:00*1.57646*1.57667*1.57667*1.57636
09/14/2011 13:50:00*1.57667*1.57686*1.57686*1.57626
09/14/2011 13:55:00*1.57686*1.57826*1.57826*1.57686
09/14/2011 14:00:00*1.57826*1.57661*1.57826*1.57661
09/14/2011 14:05:00*1.57661*1.57811*1.57815*1.57661
09/14/2011 14:10:00*1.57811*1.57876*1.57879*1.57811
09/14/2011 14:15:00*1.57876*1.57843*1.57903*1.57843
09/14/2011 14:20:00*1.57843*1.57897*1.57897*1.57826
09/14/2011 14:25:00*1.57897*1.57842*1.57897*1.57842
09/14/2011 14:30:00*1.57842*1.57777*1.57846*1.57771
09/14/2011 14:35:00*1.57777*1.57809*1.57839*1.57777
09/14/2011 14:40:00*1.57809*1.57756*1.57809*1.57756
09/14/2011 14:45:00*1.57756*1.57824*1.57832*1.57756
09/14/2011 14:50:00*1.57824*1.57764*1.57824*1.57759
09/14/2011 14:55:00*1.57764*1.57753*1.57764*1.57719
09/14/2011 15:00:00*1.57753*1.57726*1.57753*1.57713
09/14/2011 15:05:00*1.57726*1.57744*1.57744*1.5772
09/14/2011 15:10:00*1.57744*1.57759*1.57759*1.57739
09/14/2011 15:15:00*1.57759*1.57705*1.57779*1.57705
09/14/2011 15:20:00*1.57705*1.57726*1.57726*1.57697
09/14/2011 15:25:00*1.57726*1.57719*1.57747*1.57709
09/14/2011 15:30:00*1.57719*1.57809*1.57809*1.57719
09/14/2011 15:35:00*1.57809*1.57902*1.57905*1.57809
09/14/2011 15:40:00*1.57902*1.57926*1.57981*1.57833
09/14/2011 15:45:00*1.57926*1.57881*1.57926*1.57881
09/14/2011 15:50:00*1.57881*1.57808*1.57881*1.57808
09/14/2011 15:55:00*1.57808*1.57814*1.57837*1.57808
09/14/2011 16:00:00*1.57814*1.57766*1.57814*1.57766
09/14/2011 16:05:00*1.57766*1.57767*1.57767*1.5775
09/14/2011 16:10:00*1.57767*1.5767*1.57767*1.5767
09/14/2011 16:15:00*1.5767*1.5771*1.5771*1.57652
09/14/2011 16:20:00*1.5771*1.57664*1.5771*1.57641
09/14/2011 16:25:00*1.57664*1.57701*1.5771*1.57664
09/14/2011 16:30:00*1.57701*1.57704*1.57705*1.57684
09/14/2011 16:35:00*1.57704*1.57695*1.57704*1.57695
09/14/2011 16:40:00*1.57695*1.57683*1.57716*1.57676
09/14/2011 16:45:00*1.57683*1.57639*1.57683*1.5763
09/14/2011 16:50:00*1.57639*1.57705*1.57705*1.57639
09/14/2011 16:55:00*1.57705*1.57711*1.57725*1.57675
09/14/2011 17:00:00*1.57711*1.57697*1.57725*1.57697
