09/12/2011 17:05:00*1.58598*1.58571*1.58618*1.58451
09/12/2011 17:10:00*1.58571*1.58559*1.58571*1.58533
09/12/2011 17:15:00*1.58559*1.58554*1.58559*1.58551
09/12/2011 17:20:00*1.58554*1.58575*1.58575*1.58492
09/12/2011 17:25:00*1.58575*1.58595*1.58595*1.58575
09/12/2011 17:30:00*1.58595*1.58587*1.58601*1.58578
09/12/2011 17:35:00*1.58587*1.58517*1.58587*1.58453
09/12/2011 17:40:00*1.58517*1.58556*1.58598*1.58517
09/12/2011 17:45:00*1.58556*1.58583*1.58583*1.58556
09/12/2011 17:50:00*1.58583*1.58565*1.58583*1.58565
09/12/2011 17:55:00*1.58565*1.58558*1.58646*1.58558
09/12/2011 18:00:00*1.58558*1.5856*1.58612*1.58558
09/12/2011 18:05:00*1.5856*1.58544*1.5856*1.58532
09/12/2011 18:10:00*1.58544*1.5852*1.58545*1.58502
09/12/2011 18:15:00*1.5852*1.58574*1.58591*1.58511
09/12/2011 18:20:00*1.58574*1.5859*1.58591*1.58574
09/12/2011 18:25:00*1.5859*1.58597*1.58601*1.58575
09/12/2011 18:30:00*1.58597*1.5855*1.58597*1.5855
09/12/2011 18:35:00*1.5855*1.58506*1.5855*1.58505
09/12/2011 18:40:00*1.58506*1.58497*1.58509*1.58497
09/12/2011 18:45:00*1.58497*1.58502*1.58504*1.58493
09/12/2011 18:50:00*1.58502*1.58481*1.58502*1.58479
09/12/2011 18:55:00*1.58481*1.5854*1.58546*1.58481
09/12/2011 19:00:00*1.5854*1.58556*1.58556*1.5854
09/12/2011 19:05:00*1.58556*1.58547*1.58556*1.58543
09/12/2011 19:10:00*1.58547*1.58561*1.58561*1.58547
09/12/2011 19:15:00*1.58561*1.58595*1.58608*1.58561
09/12/2011 19:20:00*1.58595*1.58593*1.58599*1.58587
09/12/2011 19:25:00*1.58593*1.58565*1.58593*1.58565
09/12/2011 19:30:00*1.58565*1.58464*1.58565*1.58464
09/12/2011 19:35:00*1.58464*1.58445*1.58485*1.58445
09/12/2011 19:40:00*1.58445*1.58458*1.5847*1.58445
09/12/2011 19:45:00*1.58458*1.58461*1.58475*1.58454
09/12/2011 19:50:00*1.58461*1.58463*1.58463*1.58458
09/12/2011 19:55:00*1.58463*1.58462*1.58479*1.5846
09/12/2011 20:00:00*1.58462*1.5845*1.58464*1.58442
09/12/2011 20:05:00*1.5845*1.58455*1.58455*1.58447
09/12/2011 20:10:00*1.58455*1.58471*1.58537*1.58455
09/12/2011 20:15:00*1.58471*1.58387*1.58473*1.58351
09/12/2011 20:20:00*1.58387*1.58323*1.58387*1.58294
09/12/2011 20:25:00*1.58323*1.58323*1.58357*1.58323
09/12/2011 20:30:00*1.58323*1.58376*1.58377*1.58323
09/12/2011 20:35:00*1.58376*1.58393*1.58395*1.58376
09/12/2011 20:40:00*1.58393*1.58385*1.58393*1.58379
09/12/2011 20:45:00*1.58385*1.58392*1.58405*1.58382
09/12/2011 20:50:00*1.58392*1.58403*1.58405*1.58392
09/12/2011 20:55:00*1.58403*1.58397*1.58406*1.58393
09/12/2011 21:00:00*1.58397*1.58402*1.58405*1.58389
09/12/2011 21:05:00*1.58402*1.58427*1.58427*1.58396
09/12/2011 21:10:00*1.58427*1.5844*1.58454*1.58425
09/12/2011 21:15:00*1.5844*1.58418*1.58446*1.58405
09/12/2011 21:20:00*1.58418*1.58426*1.58428*1.58413
09/12/2011 21:25:00*1.58426*1.58445*1.58445*1.58426
09/12/2011 21:30:00*1.58445*1.58546*1.58546*1.58438
09/12/2011 21:35:00*1.58546*1.58572*1.58572*1.58515
09/12/2011 21:40:00*1.58572*1.58633*1.58684*1.58572
09/12/2011 21:45:00*1.58633*1.58654*1.58657*1.58633
09/12/2011 21:50:00*1.58654*1.5862*1.58654*1.58614
09/12/2011 21:55:00*1.5862*1.5862*1.5862*1.586
09/12/2011 22:00:00*1.5862*1.58644*1.58676*1.58609
09/12/2011 22:05:00*1.58644*1.58634*1.58653*1.58631
09/12/2011 22:10:00*1.58634*1.58647*1.58672*1.58634
09/12/2011 22:15:00*1.58647*1.58592*1.58647*1.58592
09/12/2011 22:20:00*1.58592*1.58599*1.58599*1.58542
09/12/2011 22:25:00*1.58599*1.58613*1.58613*1.58591
09/12/2011 22:30:00*1.58613*1.5862*1.58621*1.58595
09/12/2011 22:35:00*1.5862*1.5861*1.5862*1.58595
09/12/2011 22:40:00*1.5861*1.5865*1.58666*1.5861
09/12/2011 22:45:00*1.5865*1.58656*1.58656*1.5865
09/12/2011 22:50:00*1.58656*1.5862*1.58667*1.5862
09/12/2011 22:55:00*1.5862*1.58633*1.5864*1.58618
09/12/2011 23:00:00*1.58633*1.5863*1.58645*1.5863
09/12/2011 23:05:00*1.5863*1.58633*1.58643*1.58599
09/12/2011 23:10:00*1.58633*1.58604*1.58633*1.58575
09/12/2011 23:15:00*1.58604*1.58533*1.58606*1.5851
09/12/2011 23:20:00*1.58533*1.5856*1.5859*1.58532
09/12/2011 23:25:00*1.5856*1.58533*1.5856*1.58533
09/12/2011 23:30:00*1.58533*1.58545*1.58563*1.58533
09/12/2011 23:35:00*1.58545*1.58577*1.58577*1.5853
09/12/2011 23:40:00*1.58577*1.58594*1.5861*1.58577
09/12/2011 23:45:00*1.58594*1.58597*1.58597*1.58594
09/12/2011 23:50:00*1.58597*1.58621*1.58622*1.58597
09/12/2011 23:55:00*1.58621*1.58634*1.58659*1.5861
09/13/2011 00:00:00*1.58634*1.58645*1.58656*1.58634
09/13/2011 00:05:00*1.58645*1.58629*1.5866*1.5861
09/13/2011 00:10:00*1.58629*1.58625*1.5864*1.58618
09/13/2011 00:15:00*1.58625*1.58617*1.58625*1.58601
09/13/2011 00:20:00*1.58617*1.5863*1.58636*1.58612
09/13/2011 00:25:00*1.5863*1.58657*1.58668*1.5861
09/13/2011 00:30:00*1.58657*1.58643*1.5866*1.58643
09/13/2011 00:35:00*1.58643*1.58647*1.58653*1.58643
09/13/2011 00:40:00*1.58647*1.58663*1.58663*1.58644
09/13/2011 00:45:00*1.58663*1.58657*1.58663*1.58653
09/13/2011 00:50:00*1.58657*1.58561*1.58657*1.58558
09/13/2011 00:55:00*1.58561*1.58576*1.58585*1.58561
09/13/2011 01:00:00*1.58576*1.5856*1.58576*1.58556
09/13/2011 01:05:00*1.5856*1.58544*1.58561*1.58544
09/13/2011 01:10:00*1.58544*1.5856*1.5856*1.58536
09/13/2011 01:15:00*1.5856*1.58557*1.5856*1.58545
09/13/2011 01:20:00*1.58557*1.58568*1.5857*1.5855
09/13/2011 01:25:00*1.58568*1.5857*1.58571*1.5855
09/13/2011 01:30:00*1.5857*1.5857*1.5857*1.58568
09/13/2011 01:35:00*1.5857*1.5855*1.58577*1.5855
09/13/2011 01:40:00*1.5855*1.58411*1.5855*1.58411
09/13/2011 01:45:00*1.58411*1.58491*1.58496*1.58403
09/13/2011 01:50:00*1.58491*1.58436*1.58506*1.58436
09/13/2011 01:55:00*1.58436*1.58473*1.58491*1.58436
09/13/2011 02:00:00*1.58473*1.58326*1.58473*1.58319
09/13/2011 02:05:00*1.58326*1.58281*1.58329*1.58249
09/13/2011 02:10:00*1.58281*1.58329*1.58338*1.58281
09/13/2011 02:15:00*1.58329*1.58459*1.58459*1.58329
09/13/2011 02:20:00*1.58459*1.58426*1.5848*1.58421
09/13/2011 02:25:00*1.58426*1.58461*1.58477*1.58387
09/13/2011 02:30:00*1.58461*1.58453*1.58498*1.58436
09/13/2011 02:35:00*1.58453*1.58559*1.58585*1.58453
09/13/2011 02:40:00*1.58559*1.58424*1.58559*1.58424
09/13/2011 02:45:00*1.58424*1.58432*1.58457*1.58424
09/13/2011 02:50:00*1.58432*1.58451*1.58468*1.58424
09/13/2011 02:55:00*1.58451*1.58533*1.58533*1.58451
09/13/2011 03:00:00*1.58533*1.58343*1.58533*1.58317
09/13/2011 03:05:00*1.58343*1.58226*1.58343*1.58166
09/13/2011 03:10:00*1.58226*1.58329*1.58331*1.58226
09/13/2011 03:15:00*1.58329*1.58111*1.58346*1.58111
09/13/2011 03:20:00*1.58111*1.58253*1.58253*1.58111
09/13/2011 03:25:00*1.58253*1.58173*1.58291*1.58173
09/13/2011 03:30:00*1.58173*1.58271*1.58303*1.58173
09/13/2011 03:35:00*1.58271*1.58195*1.58296*1.58195
09/13/2011 03:40:00*1.58195*1.58149*1.58224*1.58149
09/13/2011 03:45:00*1.58149*1.5817*1.58178*1.58114
09/13/2011 03:50:00*1.5817*1.58045*1.5817*1.58045
09/13/2011 03:55:00*1.58045*1.58083*1.58127*1.58045
09/13/2011 04:00:00*1.58083*1.57997*1.58083*1.57997
09/13/2011 04:05:00*1.57997*1.57915*1.57997*1.57915
09/13/2011 04:10:00*1.57915*1.57997*1.57997*1.57915
09/13/2011 04:15:00*1.57997*1.57679*1.57997*1.57679
09/13/2011 04:20:00*1.57679*1.57714*1.57714*1.57679
09/13/2011 04:25:00*1.57714*1.57757*1.57757*1.57669
09/13/2011 04:30:00*1.57757*1.57875*1.57952*1.57757
09/13/2011 04:35:00*1.57875*1.5802*1.5802*1.57875
09/13/2011 04:40:00*1.5802*1.57969*1.5802*1.57956
09/13/2011 04:45:00*1.57969*1.57855*1.57969*1.57767
09/13/2011 04:50:00*1.57855*1.57814*1.57857*1.57814
09/13/2011 04:55:00*1.57814*1.5776*1.5796*1.57759
09/13/2011 05:00:00*1.5776*1.57877*1.57927*1.5776
09/13/2011 05:05:00*1.57877*1.5792*1.57941*1.57877
09/13/2011 05:10:00*1.5792*1.58056*1.58056*1.5792
09/13/2011 05:15:00*1.58056*1.5792*1.58056*1.5792
09/13/2011 05:20:00*1.5792*1.57904*1.5792*1.57856
09/13/2011 05:25:00*1.57904*1.57884*1.57944*1.57884
09/13/2011 05:30:00*1.57884*1.57873*1.57884*1.57873
09/13/2011 05:35:00*1.57873*1.57948*1.57948*1.57842
09/13/2011 05:40:00*1.57948*1.57891*1.57974*1.57883
09/13/2011 05:45:00*1.57891*1.57896*1.57896*1.57873
09/13/2011 05:50:00*1.57896*1.57755*1.57896*1.57751
09/13/2011 05:55:00*1.57755*1.57849*1.57853*1.57743
09/13/2011 06:00:00*1.57849*1.57996*1.57996*1.57842
09/13/2011 06:05:00*1.57996*1.58095*1.58101*1.57996
09/13/2011 06:10:00*1.58095*1.58282*1.58377*1.58095
09/13/2011 06:15:00*1.58282*1.58191*1.58333*1.58191
09/13/2011 06:20:00*1.58191*1.58246*1.58247*1.58173
09/13/2011 06:25:00*1.58246*1.58355*1.58374*1.58246
09/13/2011 06:30:00*1.58369*1.58291*1.58369*1.58238
09/13/2011 06:35:00*1.58291*1.58281*1.58321*1.58261
09/13/2011 06:40:00*1.58281*1.5834*1.5834*1.5826
09/13/2011 06:45:00*1.5834*1.58323*1.5834*1.58303
09/13/2011 06:50:00*1.58323*1.58236*1.58327*1.58236
09/13/2011 06:55:00*1.58236*1.58211*1.58249*1.58211
09/13/2011 07:00:00*1.58211*1.58189*1.58211*1.58153
09/13/2011 07:05:00*1.58189*1.58122*1.58189*1.58104
09/13/2011 07:10:00*1.58122*1.58087*1.58122*1.58087
09/13/2011 07:15:00*1.58087*1.58166*1.58172*1.58087
09/13/2011 07:20:00*1.58166*1.58029*1.58166*1.58029
09/13/2011 07:25:00*1.58029*1.58017*1.58039*1.58008
09/13/2011 07:30:00*1.58017*1.58153*1.58153*1.58017
09/13/2011 07:35:00*1.58153*1.58232*1.58232*1.58153
09/13/2011 07:40:00*1.58232*1.58293*1.58298*1.58232
09/13/2011 07:45:00*1.58293*1.58231*1.58293*1.58231
09/13/2011 07:50:00*1.58231*1.58055*1.58231*1.58055
09/13/2011 07:55:00*1.58055*1.58046*1.5813*1.58046
09/13/2011 08:00:00*1.58046*1.5808*1.5808*1.5803
09/13/2011 08:05:00*1.5808*1.58067*1.58081*1.58043
09/13/2011 08:10:00*1.58067*1.58063*1.58108*1.58063
09/13/2011 08:15:00*1.58063*1.58103*1.58108*1.58063
09/13/2011 08:20:00*1.58103*1.58041*1.58103*1.5801
09/13/2011 08:25:00*1.58041*1.58118*1.58118*1.5804
09/13/2011 08:30:00*1.58118*1.58223*1.58223*1.58118
09/13/2011 08:35:00*1.58223*1.58261*1.58261*1.58221
09/13/2011 08:40:00*1.58261*1.58253*1.58261*1.58231
09/13/2011 08:45:00*1.58253*1.58217*1.58253*1.58217
09/13/2011 08:50:00*1.58217*1.58098*1.58217*1.58098
09/13/2011 08:55:00*1.58098*1.5813*1.58131*1.58098
09/13/2011 09:00:00*1.5813*1.58052*1.58138*1.58024
09/13/2011 09:05:00*1.58052*1.58016*1.58052*1.58016
09/13/2011 09:10:00*1.58016*1.58073*1.58073*1.58003
09/13/2011 09:15:00*1.58073*1.5809*1.5809*1.58015
09/13/2011 09:20:00*1.5809*1.58149*1.58149*1.5806
09/13/2011 09:25:00*1.58149*1.583*1.58304*1.58149
09/13/2011 09:30:00*1.583*1.58257*1.583*1.58217
09/13/2011 09:35:00*1.58257*1.58265*1.58265*1.58257
09/13/2011 09:40:00*1.58265*1.58314*1.58327*1.58265
09/13/2011 09:45:00*1.58314*1.58229*1.58314*1.5821
09/13/2011 09:50:00*1.58229*1.58216*1.58234*1.5817
09/13/2011 09:55:00*1.58216*1.58246*1.58246*1.58186
09/13/2011 10:00:00*1.58246*1.5831*1.5831*1.5823
09/13/2011 10:05:00*1.5831*1.58346*1.58346*1.5831
09/13/2011 10:10:00*1.58346*1.58316*1.58429*1.5823
09/13/2011 10:15:00*1.58316*1.58241*1.58316*1.58241
09/13/2011 10:20:00*1.58241*1.58302*1.58302*1.58241
09/13/2011 10:25:00*1.58302*1.58291*1.5832*1.5828
09/13/2011 10:30:00*1.58291*1.58291*1.58291*1.58291
09/13/2011 10:35:00*1.58291*1.58175*1.58291*1.58127
09/13/2011 10:40:00*1.58175*1.58175*1.58175*1.58175
09/13/2011 10:45:00*1.58175*1.58061*1.58175*1.58061
09/13/2011 10:50:00*1.58061*1.58101*1.58144*1.58061
09/13/2011 10:55:00*1.58101*1.58102*1.58102*1.581
09/13/2011 11:00:00*1.58102*1.57895*1.58102*1.57895
09/13/2011 11:05:00*1.57895*1.57883*1.57944*1.57883
09/13/2011 11:10:00*1.57883*1.5785*1.57897*1.57842
09/13/2011 11:15:00*1.5785*1.57915*1.57915*1.57837
09/13/2011 11:20:00*1.57915*1.57916*1.57931*1.57906
09/13/2011 11:25:00*1.57916*1.57842*1.57916*1.57838
09/13/2011 11:30:00*1.57842*1.57891*1.57902*1.57842
09/13/2011 11:35:00*1.57891*1.5789*1.57893*1.57857
09/13/2011 11:40:00*1.5789*1.57952*1.57954*1.57865
09/13/2011 11:45:00*1.57952*1.57926*1.57952*1.57917
09/13/2011 11:50:00*1.57926*1.57986*1.57999*1.57926
09/13/2011 11:55:00*1.57986*1.58047*1.58048*1.57986
09/13/2011 12:00:00*1.58047*1.58024*1.58047*1.58002
09/13/2011 12:05:00*1.58024*1.58*1.58041*1.58
09/13/2011 12:10:00*1.58*1.58041*1.58041*1.58
09/13/2011 12:15:00*1.58041*1.58047*1.58047*1.58032
09/13/2011 12:20:00*1.58047*1.58131*1.58149*1.58047
09/13/2011 12:25:00*1.58131*1.58082*1.58131*1.58081
09/13/2011 12:30:00*1.58082*1.58143*1.5816*1.58082
09/13/2011 12:35:00*1.58143*1.58165*1.58165*1.58119
09/13/2011 12:40:00*1.58165*1.5817*1.58218*1.5815
09/13/2011 12:45:00*1.5817*1.58142*1.58215*1.58142
09/13/2011 12:50:00*1.58142*1.58196*1.58221*1.58139
09/13/2011 12:55:00*1.58196*1.58178*1.58198*1.58137
09/13/2011 13:00:00*1.58178*1.58199*1.58199*1.58129
09/13/2011 13:05:00*1.58199*1.58254*1.58254*1.58197
09/13/2011 13:10:00*1.58254*1.58224*1.58282*1.58224
09/13/2011 13:15:00*1.58224*1.5824*1.5824*1.58224
09/13/2011 13:20:00*1.5824*1.58249*1.58281*1.5824
09/13/2011 13:25:00*1.58249*1.58305*1.58307*1.58249
09/13/2011 13:30:00*1.58305*1.58288*1.58327*1.58288
09/13/2011 13:35:00*1.58288*1.58249*1.58288*1.58247
09/13/2011 13:40:00*1.58249*1.58231*1.58267*1.58231
09/13/2011 13:45:00*1.58231*1.58194*1.58242*1.58193
09/13/2011 13:50:00*1.58194*1.58167*1.58194*1.58148
09/13/2011 13:55:00*1.58167*1.58164*1.58185*1.58136
09/13/2011 14:00:00*1.58164*1.58128*1.58185*1.58127
09/13/2011 14:05:00*1.58128*1.58098*1.58128*1.58082
09/13/2011 14:10:00*1.58098*1.58089*1.58103*1.58089
09/13/2011 14:15:00*1.58089*1.58059*1.58097*1.58059
09/13/2011 14:20:00*1.58059*1.58087*1.58112*1.58059
09/13/2011 14:25:00*1.58087*1.58112*1.58132*1.58087
09/13/2011 14:30:00*1.58112*1.58176*1.58183*1.58112
09/13/2011 14:35:00*1.58176*1.58184*1.58214*1.58176
09/13/2011 14:40:00*1.58184*1.58194*1.58198*1.58169
09/13/2011 14:45:00*1.58194*1.5817*1.58199*1.5817
09/13/2011 14:50:00*1.5817*1.58089*1.5817*1.58089
09/13/2011 14:55:00*1.58089*1.58043*1.58089*1.58043
09/13/2011 15:00:00*1.58043*1.5803*1.58043*1.57978
09/13/2011 15:05:00*1.5803*1.57963*1.5803*1.57956
09/13/2011 15:10:00*1.57963*1.57889*1.57969*1.57886
09/13/2011 15:15:00*1.57889*1.57889*1.57889*1.57853
09/13/2011 15:20:00*1.57889*1.57758*1.57889*1.5775
09/13/2011 15:25:00*1.57758*1.57843*1.57843*1.5774
09/13/2011 15:30:00*1.57843*1.57899*1.57905*1.57781
09/13/2011 15:35:00*1.57899*1.57925*1.57947*1.57886
09/13/2011 15:40:00*1.57925*1.57905*1.5794*1.57904
09/13/2011 15:45:00*1.57905*1.57914*1.57919*1.57905
09/13/2011 15:50:00*1.57914*1.57911*1.57935*1.57911
09/13/2011 15:55:00*1.57911*1.5791*1.5793*1.57896
09/13/2011 16:00:00*1.5791*1.57898*1.57912*1.57894
09/13/2011 16:05:00*1.57898*1.5786*1.57898*1.57855
09/13/2011 16:10:00*1.5786*1.57793*1.5786*1.57793
09/13/2011 16:15:00*1.57793*1.57799*1.57805*1.57762
09/13/2011 16:20:00*1.57799*1.57826*1.57826*1.57799
09/13/2011 16:25:00*1.57826*1.57786*1.57826*1.57786
09/13/2011 16:30:00*1.57786*1.57761*1.57799*1.57761
09/13/2011 16:35:00*1.57761*1.57807*1.57807*1.57754
09/13/2011 16:40:00*1.57807*1.57807*1.57822*1.57802
09/13/2011 16:45:00*1.57807*1.57829*1.5783*1.57807
09/13/2011 16:50:00*1.57829*1.57781*1.57855*1.57777
09/13/2011 16:55:00*1.57781*1.5775*1.5779*1.5774
09/13/2011 17:00:00*1.5775*1.57779*1.57793*1.57745
