09/11/2011 17:05:00*1.5881*1.58349*1.5881*1.58315
09/11/2011 17:10:00*1.58349*1.58468*1.58468*1.58347
09/11/2011 17:15:00*1.58468*1.58492*1.58555*1.58468
09/11/2011 17:20:00*1.58492*1.5829*1.58493*1.5829
09/11/2011 17:25:00*1.5829*1.58238*1.58291*1.58231
09/11/2011 17:30:00*1.58238*1.58253*1.58253*1.58232
09/11/2011 17:35:00*1.58253*1.5826*1.58311*1.58244
09/11/2011 17:40:00*1.5826*1.58275*1.58275*1.58241
09/11/2011 17:45:00*1.58275*1.58245*1.58298*1.58245
09/11/2011 17:50:00*1.58245*1.58265*1.58265*1.58245
09/11/2011 17:55:00*1.58265*1.58281*1.58281*1.58265
09/11/2011 18:00:00*1.58281*1.5833*1.5833*1.58281
09/11/2011 18:05:00*1.5833*1.58333*1.58383*1.58293
09/11/2011 18:10:00*1.58333*1.583*1.58333*1.583
09/11/2011 18:15:00*1.583*1.58327*1.5835*1.583
09/11/2011 18:20:00*1.58327*1.58392*1.58409*1.5832
09/11/2011 18:25:00*1.58392*1.5845*1.58484*1.58392
09/11/2011 18:30:00*1.5845*1.58411*1.5845*1.58411
09/11/2011 18:35:00*1.58411*1.5842*1.5842*1.584
09/11/2011 18:40:00*1.5842*1.58448*1.58448*1.58397
09/11/2011 18:45:00*1.58448*1.5854*1.5854*1.58448
09/11/2011 18:50:00*1.5854*1.58481*1.5854*1.5847
09/11/2011 18:55:00*1.58481*1.585*1.58503*1.5848
09/11/2011 19:00:00*1.585*1.58527*1.58527*1.58499
09/11/2011 19:05:00*1.58527*1.5855*1.5855*1.58526
09/11/2011 19:10:00*1.5855*1.58537*1.5855*1.58526
09/11/2011 19:15:00*1.58537*1.58519*1.58548*1.58515
09/11/2011 19:20:00*1.58519*1.58511*1.58559*1.58511
09/11/2011 19:25:00*1.58511*1.58495*1.58528*1.58495
09/11/2011 19:30:00*1.58495*1.58508*1.5851*1.58495
09/11/2011 19:35:00*1.58508*1.58557*1.58557*1.58508
09/11/2011 19:40:00*1.58557*1.58549*1.58558*1.58549
09/11/2011 19:45:00*1.58549*1.58597*1.58597*1.58547
09/11/2011 19:50:00*1.58597*1.58595*1.58597*1.58584
09/11/2011 19:55:00*1.58595*1.58526*1.58595*1.58526
09/11/2011 20:00:00*1.58526*1.58523*1.58552*1.58511
09/11/2011 20:05:00*1.58523*1.58539*1.58539*1.58523
09/11/2011 20:10:00*1.58539*1.58589*1.5859*1.58539
09/11/2011 20:15:00*1.58589*1.58577*1.58595*1.58577
09/11/2011 20:20:00*1.58577*1.58561*1.58577*1.58561
09/11/2011 20:25:00*1.58561*1.58573*1.58573*1.58552
09/11/2011 20:30:00*1.58573*1.58572*1.58573*1.58571
09/11/2011 20:35:00*1.58572*1.58606*1.58606*1.58571
09/11/2011 20:40:00*1.58606*1.5857*1.58606*1.5857
09/11/2011 20:45:00*1.5857*1.58553*1.58573*1.58551
09/11/2011 20:50:00*1.58553*1.58565*1.58568*1.58553
09/11/2011 20:55:00*1.58565*1.58555*1.58566*1.58538
09/11/2011 21:00:00*1.58555*1.58575*1.58575*1.58555
09/11/2011 21:05:00*1.58575*1.5856*1.58575*1.5856
09/11/2011 21:10:00*1.5856*1.58561*1.58569*1.58548
09/11/2011 21:15:00*1.58561*1.58565*1.58579*1.58538
09/11/2011 21:20:00*1.58565*1.58582*1.58582*1.58565
09/11/2011 21:25:00*1.58582*1.58582*1.58586*1.58582
09/11/2011 21:30:00*1.58582*1.58578*1.58582*1.58575
09/11/2011 21:35:00*1.58578*1.58555*1.58578*1.58555
09/11/2011 21:40:00*1.58555*1.58589*1.58597*1.58555
09/11/2011 21:45:00*1.58589*1.58594*1.58599*1.58588
09/11/2011 21:50:00*1.58594*1.58593*1.58594*1.58592
09/11/2011 21:55:00*1.58593*1.58577*1.58593*1.58571
09/11/2011 22:00:00*1.58577*1.58574*1.58577*1.58574
09/11/2011 22:05:00*1.58574*1.58551*1.58584*1.5855
09/11/2011 22:10:00*1.58551*1.58548*1.58553*1.5854
09/11/2011 22:15:00*1.58548*1.58546*1.5855*1.58539
09/11/2011 22:20:00*1.58546*1.58563*1.58563*1.58538
09/11/2011 22:25:00*1.58563*1.58568*1.58569*1.58559
09/11/2011 22:30:00*1.58568*1.58559*1.58568*1.58555
09/11/2011 22:35:00*1.58559*1.58495*1.58559*1.58495
09/11/2011 22:40:00*1.58495*1.58435*1.58495*1.58435
09/11/2011 22:45:00*1.58454*1.5848*1.58532*1.58435
09/11/2011 22:50:00*1.5848*1.58497*1.58498*1.58477
09/11/2011 22:55:00*1.58497*1.5849*1.58497*1.58463
09/11/2011 23:00:00*1.5849*1.58514*1.58523*1.58486
09/11/2011 23:05:00*1.58514*1.58509*1.58523*1.58506
09/11/2011 23:10:00*1.58509*1.58498*1.58515*1.58485
09/11/2011 23:15:00*1.58498*1.58504*1.58507*1.58498
09/11/2011 23:20:00*1.58504*1.58497*1.58504*1.58497
09/11/2011 23:25:00*1.58497*1.58455*1.58497*1.58455
09/11/2011 23:30:00*1.58455*1.58489*1.58489*1.5845
09/11/2011 23:35:00*1.58489*1.58492*1.58511*1.58485
09/11/2011 23:40:00*1.58492*1.58512*1.58517*1.58492
09/11/2011 23:45:00*1.58512*1.58513*1.58523*1.58512
09/11/2011 23:50:00*1.58513*1.58523*1.58523*1.58513
09/11/2011 23:55:00*1.58523*1.58496*1.58523*1.58491
09/12/2011 00:00:00*1.58496*1.58456*1.58496*1.58456
09/12/2011 00:05:00*1.58456*1.58453*1.58469*1.5844
09/12/2011 00:10:00*1.58453*1.58459*1.5846*1.58453
09/12/2011 00:15:00*1.58459*1.58459*1.58459*1.58459
09/12/2011 00:20:00*1.58459*1.58455*1.58459*1.58453
09/12/2011 00:25:00*1.58455*1.58425*1.58461*1.58425
09/12/2011 00:30:00*1.58425*1.58378*1.58425*1.58377
09/12/2011 00:35:00*1.58378*1.58403*1.58403*1.58378
09/12/2011 00:40:00*1.58403*1.58396*1.58419*1.58396
09/12/2011 00:45:00*1.58396*1.58411*1.58437*1.58396
09/12/2011 00:50:00*1.58411*1.58342*1.58411*1.5834
09/12/2011 00:55:00*1.58342*1.58328*1.58347*1.58328
09/12/2011 01:00:00*1.58328*1.58212*1.58328*1.58212
09/12/2011 01:05:00*1.58212*1.58231*1.58261*1.58212
09/12/2011 01:10:00*1.58231*1.5822*1.58231*1.58206
09/12/2011 01:15:00*1.5822*1.58255*1.58255*1.5822
09/12/2011 01:20:00*1.58255*1.58295*1.58295*1.58255
09/12/2011 01:25:00*1.58295*1.5822*1.58295*1.5822
09/12/2011 01:30:00*1.5822*1.58235*1.58243*1.5822
09/12/2011 01:35:00*1.58235*1.5824*1.58245*1.5822
09/12/2011 01:40:00*1.5824*1.58308*1.5831*1.5824
09/12/2011 01:45:00*1.58308*1.58266*1.58308*1.58266
09/12/2011 01:50:00*1.58266*1.58235*1.58266*1.58235
09/12/2011 01:55:00*1.58235*1.58246*1.58255*1.58233
09/12/2011 02:00:00*1.58246*1.58272*1.58295*1.58246
09/12/2011 02:05:00*1.58272*1.58336*1.58336*1.58272
09/12/2011 02:10:00*1.58336*1.58401*1.58401*1.58325
09/12/2011 02:15:00*1.58401*1.58295*1.58413*1.58295
09/12/2011 02:20:00*1.58295*1.58192*1.58295*1.58192
09/12/2011 02:25:00*1.58192*1.5804*1.58192*1.5804
09/12/2011 02:30:00*1.5804*1.57976*1.5804*1.57976
09/12/2011 02:35:00*1.57976*1.57932*1.57976*1.57932
09/12/2011 02:40:00*1.57932*1.58038*1.58038*1.57932
09/12/2011 02:45:00*1.58038*1.58005*1.58048*1.58005
09/12/2011 02:50:00*1.58005*1.58095*1.58107*1.58005
09/12/2011 02:55:00*1.58095*1.58109*1.58142*1.58095
09/12/2011 03:00:00*1.58109*1.58055*1.58115*1.58055
09/12/2011 03:05:00*1.58055*1.58123*1.58123*1.58055
09/12/2011 03:10:00*1.58123*1.58206*1.58276*1.58123
09/12/2011 03:15:00*1.58206*1.58129*1.58235*1.58129
09/12/2011 03:20:00*1.58129*1.58245*1.58245*1.58115
09/12/2011 03:25:00*1.58245*1.58219*1.58276*1.58213
09/12/2011 03:30:00*1.58219*1.58102*1.58219*1.58099
09/12/2011 03:35:00*1.58102*1.58174*1.58174*1.58102
09/12/2011 03:40:00*1.58174*1.58339*1.58339*1.58174
09/12/2011 03:45:00*1.58339*1.58323*1.58351*1.58308
09/12/2011 03:50:00*1.58323*1.58292*1.58323*1.58284
09/12/2011 03:55:00*1.58292*1.58141*1.58292*1.58122
09/12/2011 04:00:00*1.58141*1.58019*1.5815*1.58019
09/12/2011 04:05:00*1.58019*1.58044*1.58057*1.58019
09/12/2011 04:10:00*1.58044*1.58077*1.58107*1.58044
09/12/2011 04:15:00*1.58077*1.58122*1.58152*1.58077
09/12/2011 04:20:00*1.58122*1.58168*1.58168*1.58077
09/12/2011 04:25:00*1.58168*1.58122*1.58168*1.58122
09/12/2011 04:30:00*1.58122*1.5818*1.5818*1.58113
09/12/2011 04:35:00*1.5818*1.58176*1.58274*1.58176
09/12/2011 04:40:00*1.58176*1.58198*1.58234*1.58171
09/12/2011 04:45:00*1.58198*1.58203*1.58203*1.5818
09/12/2011 04:50:00*1.58203*1.58217*1.58219*1.58203
09/12/2011 04:55:00*1.58217*1.58233*1.58234*1.58199
09/12/2011 05:00:00*1.58233*1.58244*1.58245*1.58214
09/12/2011 05:05:00*1.58244*1.58194*1.58244*1.58194
09/12/2011 05:10:00*1.58194*1.5821*1.5821*1.58194
09/12/2011 05:15:00*1.5821*1.58254*1.58254*1.58173
09/12/2011 05:20:00*1.58254*1.58358*1.58358*1.58254
09/12/2011 05:25:00*1.58358*1.58273*1.58358*1.58273
09/12/2011 05:30:00*1.58273*1.58299*1.58299*1.58273
09/12/2011 05:35:00*1.58299*1.58321*1.58321*1.58282
09/12/2011 05:40:00*1.58321*1.58338*1.58353*1.58283
09/12/2011 05:45:00*1.58338*1.5848*1.58512*1.58338
09/12/2011 05:50:00*1.5848*1.58538*1.58538*1.58441
09/12/2011 05:55:00*1.58538*1.58527*1.58619*1.58527
09/12/2011 06:00:00*1.58527*1.58523*1.58559*1.58523
09/12/2011 06:05:00*1.58523*1.58516*1.58555*1.58497
09/12/2011 06:10:00*1.58516*1.58512*1.58519*1.58409
09/12/2011 06:15:00*1.58512*1.58513*1.58563*1.58512
09/12/2011 06:20:00*1.58513*1.58482*1.58513*1.58452
09/12/2011 06:25:00*1.58482*1.58548*1.58548*1.58482
09/12/2011 06:30:00*1.58548*1.58578*1.58578*1.5854
09/12/2011 06:35:00*1.58578*1.58509*1.58588*1.58493
09/12/2011 06:40:00*1.58509*1.58503*1.58509*1.58464
09/12/2011 06:45:00*1.58503*1.58431*1.58503*1.58431
09/12/2011 06:50:00*1.58431*1.58456*1.58459*1.58416
09/12/2011 06:55:00*1.58456*1.58492*1.58513*1.58456
09/12/2011 07:00:00*1.58492*1.58562*1.58562*1.58464
09/12/2011 07:05:00*1.58562*1.5847*1.58567*1.5847
09/12/2011 07:10:00*1.5847*1.58638*1.58641*1.5847
09/12/2011 07:15:00*1.58638*1.5864*1.5864*1.58625
09/12/2011 07:20:00*1.5864*1.58671*1.58671*1.5857
09/12/2011 07:25:00*1.58671*1.58639*1.58671*1.58611
09/12/2011 07:30:00*1.58639*1.58608*1.58642*1.58608
09/12/2011 07:35:00*1.58608*1.58564*1.58608*1.58564
09/12/2011 07:40:00*1.58564*1.58584*1.58599*1.58564
09/12/2011 07:45:00*1.58584*1.58593*1.58627*1.58584
09/12/2011 07:50:00*1.58593*1.58651*1.58666*1.58593
09/12/2011 07:55:00*1.58651*1.58659*1.58659*1.58651
09/12/2011 08:00:00*1.58659*1.58681*1.58681*1.58638
09/12/2011 08:05:00*1.58681*1.58632*1.58698*1.58632
09/12/2011 08:10:00*1.58632*1.58711*1.58711*1.58618
09/12/2011 08:15:00*1.58711*1.5877*1.5877*1.58711
09/12/2011 08:20:00*1.5877*1.58694*1.5877*1.58678
09/12/2011 08:25:00*1.58694*1.58752*1.58752*1.58687
09/12/2011 08:30:00*1.58752*1.58776*1.58837*1.58752
09/12/2011 08:35:00*1.58776*1.5875*1.58776*1.58726
09/12/2011 08:40:00*1.5875*1.58764*1.58786*1.58716
09/12/2011 08:45:00*1.58764*1.58672*1.58764*1.58664
09/12/2011 08:50:00*1.58672*1.58783*1.58783*1.58672
09/12/2011 08:55:00*1.58783*1.58748*1.58783*1.5874
09/12/2011 09:00:00*1.58748*1.5873*1.58787*1.5869
09/12/2011 09:05:00*1.5873*1.58733*1.5874*1.58718
09/12/2011 09:10:00*1.58733*1.5861*1.58733*1.58576
09/12/2011 09:15:00*1.5861*1.58566*1.5861*1.5852
09/12/2011 09:20:00*1.58566*1.58617*1.58617*1.58566
09/12/2011 09:25:00*1.58617*1.58421*1.58617*1.58421
09/12/2011 09:30:00*1.58421*1.58441*1.58462*1.58421
09/12/2011 09:35:00*1.58441*1.58429*1.58444*1.58403
09/12/2011 09:40:00*1.58429*1.58306*1.58429*1.58306
09/12/2011 09:45:00*1.58306*1.58284*1.58348*1.58284
09/12/2011 09:50:00*1.58284*1.58276*1.5831*1.58276
09/12/2011 09:55:00*1.58276*1.58323*1.58323*1.58222
09/12/2011 10:00:00*1.58323*1.58449*1.58449*1.58323
09/12/2011 10:05:00*1.58449*1.58516*1.58548*1.58449
09/12/2011 10:10:00*1.58516*1.5848*1.58522*1.5848
09/12/2011 10:15:00*1.5848*1.58417*1.58486*1.58417
09/12/2011 10:20:00*1.58417*1.58427*1.58428*1.58417
09/12/2011 10:25:00*1.58427*1.5848*1.58521*1.58427
09/12/2011 10:30:00*1.5848*1.5852*1.58596*1.5848
09/12/2011 10:35:00*1.5852*1.58411*1.5852*1.58411
09/12/2011 10:40:00*1.58411*1.58372*1.58411*1.58352
09/12/2011 10:45:00*1.58372*1.58271*1.58372*1.58269
09/12/2011 10:50:00*1.58271*1.58084*1.58271*1.58084
09/12/2011 10:55:00*1.58084*1.58157*1.58157*1.58084
09/12/2011 11:00:00*1.58157*1.58146*1.58157*1.58146
09/12/2011 11:05:00*1.58146*1.57986*1.58146*1.5798
09/12/2011 11:10:00*1.57986*1.57761*1.58*1.57761
09/12/2011 11:15:00*1.57761*1.5797*1.57976*1.57761
09/12/2011 11:20:00*1.5797*1.58052*1.58057*1.5797
09/12/2011 11:25:00*1.58052*1.5813*1.5813*1.58052
09/12/2011 11:30:00*1.5813*1.58132*1.58176*1.58117
09/12/2011 11:35:00*1.58132*1.58129*1.58153*1.58122
09/12/2011 11:40:00*1.58129*1.58125*1.58199*1.58125
09/12/2011 11:45:00*1.58125*1.58213*1.58242*1.58125
09/12/2011 11:50:00*1.58213*1.5824*1.58246*1.58196
09/12/2011 11:55:00*1.5824*1.5821*1.5824*1.58192
09/12/2011 12:00:00*1.5821*1.5812*1.5821*1.58116
09/12/2011 12:05:00*1.5812*1.5821*1.5821*1.58112
09/12/2011 12:10:00*1.5821*1.58136*1.5821*1.58136
09/12/2011 12:15:00*1.58136*1.58077*1.5814*1.58043
09/12/2011 12:20:00*1.58077*1.57981*1.58081*1.57981
09/12/2011 12:25:00*1.57981*1.57996*1.58034*1.57966
09/12/2011 12:30:00*1.57996*1.58139*1.58139*1.57996
09/12/2011 12:35:00*1.58139*1.58105*1.58171*1.58105
09/12/2011 12:40:00*1.58105*1.58126*1.58146*1.58105
09/12/2011 12:45:00*1.58126*1.58121*1.58126*1.58066
09/12/2011 12:50:00*1.58121*1.5809*1.58217*1.58084
09/12/2011 12:55:00*1.5809*1.58116*1.58123*1.5809
09/12/2011 13:00:00*1.58116*1.58155*1.58164*1.58116
09/12/2011 13:05:00*1.58155*1.58179*1.58212*1.58155
09/12/2011 13:10:00*1.58179*1.58131*1.58199*1.58131
09/12/2011 13:15:00*1.58131*1.58145*1.58164*1.58124
09/12/2011 13:20:00*1.58145*1.58112*1.58169*1.58112
09/12/2011 13:25:00*1.58112*1.58039*1.58119*1.58039
09/12/2011 13:30:00*1.58039*1.57999*1.58039*1.57999
09/12/2011 13:35:00*1.57999*1.58049*1.58049*1.57999
09/12/2011 13:40:00*1.58049*1.57937*1.5805*1.57937
09/12/2011 13:45:00*1.57937*1.57909*1.57937*1.57903
09/12/2011 13:50:00*1.57909*1.57943*1.57943*1.57905
09/12/2011 13:55:00*1.57943*1.57949*1.57994*1.57943
09/12/2011 14:00:00*1.57949*1.57934*1.57949*1.57907
09/12/2011 14:05:00*1.57934*1.57931*1.57959*1.57931
09/12/2011 14:10:00*1.57931*1.5792*1.57931*1.579
09/12/2011 14:15:00*1.5792*1.57895*1.57952*1.57895
09/12/2011 14:20:00*1.57895*1.57864*1.57913*1.57864
09/12/2011 14:25:00*1.57864*1.57889*1.57889*1.57844
09/12/2011 14:30:00*1.57889*1.57899*1.57926*1.57889
09/12/2011 14:35:00*1.57899*1.57934*1.57934*1.57899
09/12/2011 14:40:00*1.57934*1.58172*1.58172*1.57934
09/12/2011 14:45:00*1.58172*1.58211*1.58211*1.58129
09/12/2011 14:50:00*1.58211*1.58191*1.58211*1.58185
09/12/2011 14:55:00*1.58191*1.58159*1.58209*1.58119
09/12/2011 15:00:00*1.58159*1.58111*1.58159*1.58101
09/12/2011 15:05:00*1.58111*1.58109*1.58119*1.58099
09/12/2011 15:10:00*1.58109*1.58014*1.58109*1.58014
09/12/2011 15:15:00*1.58014*1.58047*1.58047*1.58014
09/12/2011 15:20:00*1.58047*1.58016*1.58047*1.57994
09/12/2011 15:25:00*1.58016*1.58009*1.58016*1.57979
09/12/2011 15:30:00*1.58009*1.58099*1.58109*1.58009
09/12/2011 15:35:00*1.58099*1.58192*1.58208*1.58099
09/12/2011 15:40:00*1.58192*1.58149*1.58222*1.58139
09/12/2011 15:45:00*1.58149*1.58323*1.58323*1.58149
09/12/2011 15:50:00*1.58323*1.58338*1.58348*1.58292
09/12/2011 15:55:00*1.58338*1.58488*1.58488*1.58338
09/12/2011 16:00:00*1.58488*1.5857*1.5857*1.58488
09/12/2011 16:05:00*1.5857*1.58548*1.5857*1.58548
09/12/2011 16:10:00*1.58548*1.58578*1.58598*1.58548
09/12/2011 16:15:00*1.58578*1.58613*1.58613*1.58578
09/12/2011 16:20:00*1.58613*1.58589*1.58613*1.58558
09/12/2011 16:25:00*1.58589*1.58591*1.58591*1.58578
09/12/2011 16:30:00*1.58591*1.58428*1.58592*1.58428
09/12/2011 16:35:00*1.58428*1.5852*1.58528*1.58428
09/12/2011 16:40:00*1.5852*1.58551*1.58567*1.5852
09/12/2011 16:45:00*1.58551*1.58657*1.58668*1.58551
09/12/2011 16:50:00*1.58657*1.58629*1.58657*1.58618
09/12/2011 16:55:00*1.58629*1.58611*1.58629*1.58608
09/12/2011 17:00:00*1.58611*1.58598*1.58611*1.58596
