09/08/2011 17:05:00*1.59562*1.5956*1.59589*1.59559
09/08/2011 17:10:00*1.5956*1.59557*1.5956*1.59549
09/08/2011 17:15:00*1.59557*1.59575*1.5958*1.59555
09/08/2011 17:20:00*1.59575*1.59576*1.59599*1.59569
09/08/2011 17:25:00*1.59576*1.59582*1.59584*1.59573
09/08/2011 17:30:00*1.59582*1.59571*1.59585*1.59571
09/08/2011 17:35:00*1.59571*1.59582*1.59583*1.5956
09/08/2011 17:40:00*1.59582*1.59583*1.59583*1.59582
09/08/2011 17:45:00*1.59583*1.59589*1.59605*1.59582
09/08/2011 17:50:00*1.59589*1.59584*1.59598*1.59583
09/08/2011 17:55:00*1.59584*1.59584*1.59589*1.59583
09/08/2011 18:00:00*1.59584*1.59597*1.59599*1.59584
09/08/2011 18:05:00*1.59597*1.59664*1.59664*1.59597
09/08/2011 18:10:00*1.59664*1.59644*1.59666*1.59642
09/08/2011 18:15:00*1.59644*1.59652*1.59652*1.59643
09/08/2011 18:20:00*1.59652*1.5966*1.5966*1.59645
09/08/2011 18:25:00*1.5966*1.59666*1.59666*1.59655
09/08/2011 18:30:00*1.59666*1.59663*1.59666*1.59661
09/08/2011 18:35:00*1.59663*1.59696*1.59696*1.59663
09/08/2011 18:40:00*1.59696*1.59698*1.59701*1.59691
09/08/2011 18:45:00*1.59698*1.59733*1.5977*1.59697
09/08/2011 18:50:00*1.59733*1.5971*1.59735*1.59709
09/08/2011 18:55:00*1.5971*1.59725*1.59734*1.5971
09/08/2011 19:00:00*1.59725*1.59744*1.59744*1.597
09/08/2011 19:05:00*1.59744*1.59758*1.59762*1.59712
09/08/2011 19:10:00*1.59758*1.59755*1.59758*1.59735
09/08/2011 19:15:00*1.59755*1.59778*1.59802*1.59742
09/08/2011 19:20:00*1.59778*1.59771*1.59778*1.59762
09/08/2011 19:25:00*1.59771*1.59694*1.59794*1.59694
09/08/2011 19:30:00*1.59694*1.59684*1.5971*1.59684
09/08/2011 19:35:00*1.59684*1.59721*1.59733*1.59684
09/08/2011 19:40:00*1.59721*1.59796*1.59797*1.59721
09/08/2011 19:45:00*1.59796*1.59714*1.59798*1.59713
09/08/2011 19:50:00*1.59714*1.59708*1.59732*1.597
09/08/2011 19:55:00*1.59708*1.59669*1.59708*1.59669
09/08/2011 20:00:00*1.59669*1.59555*1.59669*1.59555
09/08/2011 20:05:00*1.59555*1.5968*1.59706*1.59555
09/08/2011 20:10:00*1.5968*1.59721*1.5974*1.5968
09/08/2011 20:15:00*1.59721*1.59691*1.59721*1.59681
09/08/2011 20:20:00*1.59691*1.59746*1.59746*1.59687
09/08/2011 20:25:00*1.59746*1.59813*1.59814*1.59745
09/08/2011 20:30:00*1.59813*1.59813*1.59813*1.59773
09/08/2011 20:35:00*1.59813*1.59807*1.59832*1.59799
09/08/2011 20:40:00*1.59807*1.59757*1.59807*1.59757
09/08/2011 20:45:00*1.59757*1.59772*1.59809*1.59757
09/08/2011 20:50:00*1.59772*1.59773*1.59789*1.59756
09/08/2011 20:55:00*1.59773*1.59749*1.59799*1.59749
09/08/2011 21:00:00*1.59749*1.59805*1.59805*1.59745
09/08/2011 21:05:00*1.59805*1.59822*1.59824*1.59805
09/08/2011 21:10:00*1.59822*1.5986*1.5986*1.59818
09/08/2011 21:15:00*1.5986*1.59845*1.59862*1.59845
09/08/2011 21:20:00*1.59845*1.59867*1.59872*1.5982
09/08/2011 21:25:00*1.59867*1.59862*1.59873*1.59862
09/08/2011 21:30:00*1.59862*1.59867*1.59871*1.59861
09/08/2011 21:35:00*1.59867*1.59842*1.59867*1.59829
09/08/2011 21:40:00*1.59842*1.59833*1.59864*1.59832
09/08/2011 21:45:00*1.59833*1.59836*1.59836*1.59828
09/08/2011 21:50:00*1.59836*1.59866*1.59878*1.59823
09/08/2011 21:55:00*1.59866*1.59853*1.59866*1.59852
09/08/2011 22:00:00*1.59853*1.59866*1.59882*1.59845
09/08/2011 22:05:00*1.59866*1.59845*1.5988*1.59845
09/08/2011 22:10:00*1.59845*1.59832*1.59845*1.59831
09/08/2011 22:15:00*1.59832*1.59835*1.5986*1.59827
09/08/2011 22:20:00*1.5984*1.59857*1.59873*1.59831
09/08/2011 22:25:00*1.59857*1.59872*1.59875*1.59846
09/08/2011 22:30:00*1.59872*1.59884*1.59884*1.59865
09/08/2011 22:35:00*1.59884*1.59824*1.59887*1.59824
09/08/2011 22:40:00*1.59824*1.59848*1.59863*1.5981
09/08/2011 22:45:00*1.59848*1.59868*1.59873*1.59846
09/08/2011 22:50:00*1.59868*1.59836*1.59868*1.59836
09/08/2011 22:55:00*1.59836*1.59845*1.59854*1.59833
09/08/2011 23:00:00*1.59845*1.59861*1.59872*1.59845
09/08/2011 23:05:00*1.59861*1.59862*1.59875*1.59861
09/08/2011 23:10:00*1.59862*1.59803*1.59863*1.59801
09/08/2011 23:15:00*1.59803*1.59789*1.59806*1.59783
09/08/2011 23:20:00*1.59789*1.59774*1.59795*1.59773
09/08/2011 23:25:00*1.59774*1.59802*1.59802*1.59774
09/08/2011 23:30:00*1.59802*1.59788*1.59802*1.59779
09/08/2011 23:35:00*1.59788*1.59813*1.59813*1.59764
09/08/2011 23:40:00*1.59813*1.59814*1.59828*1.59813
09/08/2011 23:45:00*1.59814*1.59819*1.59825*1.59813
09/08/2011 23:50:00*1.59819*1.59804*1.59826*1.59795
09/08/2011 23:55:00*1.59804*1.59805*1.59826*1.59795
09/09/2011 00:00:00*1.59805*1.59799*1.59818*1.59797
09/09/2011 00:05:00*1.59799*1.59803*1.59812*1.59799
09/09/2011 00:10:00*1.59803*1.5977*1.59813*1.59767
09/09/2011 00:15:00*1.5977*1.59756*1.5977*1.59742
09/09/2011 00:20:00*1.59756*1.59753*1.59763*1.59739
09/09/2011 00:25:00*1.59753*1.59724*1.59753*1.59707
09/09/2011 00:30:00*1.59724*1.59719*1.59735*1.59709
09/09/2011 00:35:00*1.59719*1.59732*1.59737*1.59719
09/09/2011 00:40:00*1.59732*1.59711*1.59743*1.59709
09/09/2011 00:45:00*1.59711*1.59713*1.59713*1.59704
09/09/2011 00:50:00*1.59713*1.59734*1.59734*1.59701
09/09/2011 00:55:00*1.59734*1.59741*1.59744*1.5973
09/09/2011 01:00:00*1.59741*1.59747*1.59747*1.59741
09/09/2011 01:05:00*1.59747*1.59726*1.59747*1.59726
09/09/2011 01:10:00*1.59726*1.59705*1.59731*1.59695
09/09/2011 01:15:00*1.59705*1.59664*1.59705*1.59655
09/09/2011 01:20:00*1.59664*1.59693*1.59718*1.59664
09/09/2011 01:25:00*1.59693*1.59676*1.59694*1.59671
09/09/2011 01:30:00*1.59676*1.59592*1.59676*1.59592
09/09/2011 01:35:00*1.59592*1.59593*1.5961*1.59591
09/09/2011 01:40:00*1.59593*1.59595*1.59595*1.59561
09/09/2011 01:45:00*1.59595*1.59693*1.59725*1.59575
09/09/2011 01:50:00*1.59693*1.59637*1.59716*1.59637
09/09/2011 01:55:00*1.59637*1.5961*1.59657*1.5961
09/09/2011 02:00:00*1.5961*1.59661*1.59673*1.59604
09/09/2011 02:05:00*1.59661*1.59636*1.59671*1.59609
09/09/2011 02:10:00*1.59636*1.59545*1.59678*1.59545
09/09/2011 02:15:00*1.59545*1.59523*1.59582*1.595
09/09/2011 02:20:00*1.59523*1.59539*1.59571*1.59504
09/09/2011 02:25:00*1.59539*1.59652*1.59652*1.59539
09/09/2011 02:30:00*1.59652*1.5958*1.59672*1.59542
09/09/2011 02:35:00*1.5958*1.59514*1.59589*1.5948
09/09/2011 02:40:00*1.59514*1.59564*1.59564*1.59469
09/09/2011 02:45:00*1.59564*1.59629*1.59675*1.59561
09/09/2011 02:50:00*1.59629*1.5961*1.59673*1.59595
09/09/2011 02:55:00*1.59613*1.59561*1.59679*1.59553
09/09/2011 03:00:00*1.59561*1.59495*1.59613*1.59471
09/09/2011 03:05:00*1.59495*1.59572*1.59575*1.59495
09/09/2011 03:10:00*1.59572*1.59629*1.59635*1.59572
09/09/2011 03:15:00*1.59629*1.59634*1.59712*1.59584
09/09/2011 03:20:00*1.59634*1.59653*1.59694*1.59608
09/09/2011 03:25:00*1.59653*1.59716*1.59716*1.59653
09/09/2011 03:30:00*1.59716*1.59737*1.59747*1.59714
09/09/2011 03:35:00*1.59737*1.59599*1.59737*1.59584
09/09/2011 03:40:00*1.59599*1.59755*1.59755*1.59599
09/09/2011 03:45:00*1.59755*1.59653*1.59755*1.59653
09/09/2011 03:50:00*1.59653*1.59671*1.59748*1.59653
09/09/2011 03:55:00*1.59671*1.59754*1.59754*1.59666
09/09/2011 04:00:00*1.59754*1.59769*1.5977*1.59747
09/09/2011 04:05:00*1.59769*1.59601*1.59769*1.59598
09/09/2011 04:10:00*1.59601*1.59556*1.59616*1.59556
09/09/2011 04:15:00*1.59556*1.59712*1.59712*1.59556
09/09/2011 04:20:00*1.59712*1.59701*1.59712*1.59692
09/09/2011 04:25:00*1.59701*1.59729*1.59729*1.59636
09/09/2011 04:30:00*1.59729*1.59761*1.59767*1.59713
09/09/2011 04:35:00*1.59761*1.59846*1.59863*1.59761
09/09/2011 04:40:00*1.59846*1.59846*1.59846*1.59846
09/09/2011 04:45:00*1.59846*1.5968*1.59846*1.59666
09/09/2011 04:50:00*1.5968*1.59656*1.5968*1.59656
09/09/2011 04:55:00*1.59656*1.59758*1.59768*1.59656
09/09/2011 05:00:00*1.59758*1.59757*1.59758*1.59693
09/09/2011 05:05:00*1.59757*1.59744*1.59759*1.59744
09/09/2011 05:10:00*1.59744*1.59656*1.59754*1.59656
09/09/2011 05:15:00*1.59656*1.59653*1.59678*1.59629
09/09/2011 05:20:00*1.59653*1.59612*1.59681*1.59612
09/09/2011 05:25:00*1.59612*1.59676*1.59676*1.59612
09/09/2011 05:30:00*1.59676*1.59668*1.59676*1.5956
09/09/2011 05:35:00*1.59668*1.59673*1.59687*1.59668
09/09/2011 05:40:00*1.59673*1.59655*1.59682*1.59655
09/09/2011 05:45:00*1.59655*1.59689*1.59689*1.59639
09/09/2011 05:50:00*1.59689*1.59644*1.59689*1.5958
09/09/2011 05:55:00*1.59644*1.59453*1.59644*1.59453
09/09/2011 06:00:00*1.59453*1.59108*1.59453*1.59108
09/09/2011 06:05:00*1.59108*1.59208*1.59208*1.59062
09/09/2011 06:10:00*1.59208*1.59228*1.59294*1.59208
09/09/2011 06:15:00*1.59228*1.59252*1.59285*1.59228
09/09/2011 06:20:00*1.59252*1.59258*1.59258*1.59214
09/09/2011 06:25:00*1.59258*1.59282*1.59321*1.59251
09/09/2011 06:30:00*1.59282*1.59322*1.59322*1.59279
09/09/2011 06:35:00*1.59322*1.59245*1.59322*1.59214
09/09/2011 06:40:00*1.59245*1.59262*1.59279*1.59245
09/09/2011 06:45:00*1.59262*1.59263*1.59284*1.59228
09/09/2011 06:50:00*1.59263*1.5929*1.5929*1.59243
09/09/2011 06:55:00*1.5929*1.59157*1.5929*1.59157
09/09/2011 07:00:00*1.59157*1.59459*1.59459*1.59157
09/09/2011 07:05:00*1.59459*1.59406*1.59459*1.59385
09/09/2011 07:10:00*1.59406*1.59413*1.59413*1.59406
09/09/2011 07:15:00*1.59413*1.5939*1.59484*1.5939
09/09/2011 07:20:00*1.5939*1.59537*1.59552*1.5939
09/09/2011 07:25:00*1.59537*1.59536*1.59543*1.59479
09/09/2011 07:30:00*1.59536*1.5952*1.59541*1.59493
09/09/2011 07:35:00*1.5952*1.59524*1.59544*1.5949
09/09/2011 07:40:00*1.59524*1.59536*1.59583*1.59506
09/09/2011 07:45:00*1.59536*1.59417*1.59536*1.59414
09/09/2011 07:50:00*1.59417*1.59442*1.59442*1.59401
09/09/2011 07:55:00*1.59442*1.59415*1.59452*1.59392
09/09/2011 08:00:00*1.59415*1.59515*1.59515*1.59415
09/09/2011 08:05:00*1.59515*1.59559*1.59579*1.59472
09/09/2011 08:10:00*1.59559*1.59635*1.5965*1.59559
09/09/2011 08:15:00*1.59635*1.59603*1.59638*1.59591
09/09/2011 08:20:00*1.59603*1.59643*1.59655*1.59603
09/09/2011 08:25:00*1.59643*1.59633*1.59659*1.59569
09/09/2011 08:30:00*1.59633*1.59625*1.5967*1.59625
09/09/2011 08:35:00*1.59625*1.59604*1.59696*1.59604
09/09/2011 08:40:00*1.59604*1.59671*1.59671*1.59597
09/09/2011 08:45:00*1.59671*1.59582*1.59671*1.59582
09/09/2011 08:50:00*1.59582*1.59628*1.59644*1.59582
09/09/2011 08:55:00*1.59628*1.59552*1.59645*1.59552
09/09/2011 09:00:00*1.59552*1.59421*1.59552*1.59403
09/09/2011 09:05:00*1.59421*1.59272*1.59421*1.59272
09/09/2011 09:10:00*1.59272*1.59322*1.59324*1.59272
09/09/2011 09:15:00*1.59322*1.59322*1.59322*1.59322
09/09/2011 09:20:00*1.59322*1.59003*1.59322*1.59003
09/09/2011 09:25:00*1.59003*1.58964*1.59003*1.58925
09/09/2011 09:30:00*1.58964*1.59055*1.59055*1.58964
09/09/2011 09:35:00*1.59055*1.5903*1.59093*1.58999
09/09/2011 09:40:00*1.5903*1.5903*1.5903*1.5903
09/09/2011 09:45:00*1.5903*1.59007*1.59038*1.58922
09/09/2011 09:50:00*1.59007*1.59058*1.59058*1.59007
09/09/2011 09:55:00*1.59058*1.58878*1.59058*1.58878
09/09/2011 10:00:00*1.58878*1.58959*1.59016*1.58878
09/09/2011 10:05:00*1.58959*1.5907*1.59165*1.58959
09/09/2011 10:10:00*1.5907*1.58912*1.5907*1.58912
09/09/2011 10:15:00*1.58912*1.59033*1.59036*1.58912
09/09/2011 10:20:00*1.59033*1.58947*1.59033*1.58924
09/09/2011 10:25:00*1.58947*1.58946*1.58992*1.58943
09/09/2011 10:30:00*1.58946*1.59032*1.59032*1.58868
09/09/2011 10:35:00*1.59032*1.58981*1.59073*1.58981
09/09/2011 10:40:00*1.58981*1.58966*1.58981*1.58936
09/09/2011 10:45:00*1.58966*1.59031*1.59037*1.58966
09/09/2011 10:50:00*1.59031*1.59076*1.5908*1.59019
09/09/2011 10:55:00*1.59076*1.59103*1.59106*1.59076
09/09/2011 11:00:00*1.59103*1.59022*1.5913*1.59002
09/09/2011 11:05:00*1.59022*1.5878*1.59022*1.5878
09/09/2011 11:10:00*1.5878*1.59011*1.59011*1.5878
09/09/2011 11:15:00*1.59011*1.59009*1.59011*1.59009
09/09/2011 11:20:00*1.59009*1.58854*1.59009*1.58751
09/09/2011 11:25:00*1.58854*1.58784*1.58854*1.58751
09/09/2011 11:30:00*1.58784*1.58798*1.58808*1.58706
09/09/2011 11:35:00*1.58798*1.58927*1.58927*1.58794
09/09/2011 11:40:00*1.58927*1.58818*1.58927*1.58813
09/09/2011 11:45:00*1.58818*1.58768*1.58818*1.58768
09/09/2011 11:50:00*1.58768*1.58632*1.58768*1.58629
09/09/2011 11:55:00*1.58632*1.58593*1.58656*1.58593
09/09/2011 12:00:00*1.58593*1.58662*1.58707*1.58593
09/09/2011 12:05:00*1.58662*1.58547*1.58662*1.58547
09/09/2011 12:10:00*1.58547*1.5856*1.58562*1.58547
09/09/2011 12:15:00*1.5856*1.58594*1.58599*1.58534
09/09/2011 12:20:00*1.58594*1.58494*1.58594*1.58458
09/09/2011 12:25:00*1.58494*1.58539*1.58546*1.58494
09/09/2011 12:30:00*1.58539*1.58572*1.58617*1.58539
09/09/2011 12:35:00*1.58572*1.5854*1.58596*1.5854
09/09/2011 12:40:00*1.5854*1.58484*1.5854*1.5847
09/09/2011 12:45:00*1.58484*1.5843*1.58484*1.58429
09/09/2011 12:50:00*1.5843*1.58563*1.58563*1.5843
09/09/2011 12:55:00*1.58563*1.58604*1.58604*1.58557
09/09/2011 13:00:00*1.58604*1.58666*1.58666*1.58604
09/09/2011 13:05:00*1.58666*1.58696*1.58753*1.58666
09/09/2011 13:10:00*1.58696*1.58825*1.58861*1.58691
09/09/2011 13:15:00*1.58825*1.59003*1.59005*1.58825
09/09/2011 13:20:00*1.59003*1.58906*1.59003*1.58886
09/09/2011 13:25:00*1.58906*1.58845*1.58906*1.58845
09/09/2011 13:30:00*1.58845*1.5884*1.58883*1.5883
09/09/2011 13:35:00*1.5884*1.58807*1.58849*1.58804
09/09/2011 13:40:00*1.58807*1.58857*1.58857*1.58794
09/09/2011 13:45:00*1.58857*1.58882*1.58925*1.58857
09/09/2011 13:50:00*1.58882*1.58851*1.58882*1.58849
09/09/2011 13:55:00*1.58851*1.58888*1.58888*1.58827
09/09/2011 14:00:00*1.58888*1.58949*1.58949*1.58882
09/09/2011 14:05:00*1.58949*1.58846*1.58949*1.58846
09/09/2011 14:10:00*1.58846*1.58889*1.58895*1.58836
09/09/2011 14:15:00*1.58889*1.58843*1.58889*1.58829
09/09/2011 14:20:00*1.58843*1.58746*1.58843*1.58732
09/09/2011 14:25:00*1.58746*1.58742*1.58763*1.58729
09/09/2011 14:30:00*1.58742*1.58688*1.58742*1.58656
09/09/2011 14:35:00*1.58688*1.58647*1.58693*1.58647
09/09/2011 14:40:00*1.58647*1.58704*1.58704*1.58643
09/09/2011 14:45:00*1.58704*1.58727*1.58767*1.58704
09/09/2011 14:50:00*1.58727*1.58715*1.58727*1.58711
09/09/2011 14:55:00*1.58715*1.58771*1.58772*1.58699
09/09/2011 15:00:00*1.58771*1.58641*1.58771*1.58641
09/09/2011 15:05:00*1.58641*1.58681*1.58712*1.58615
09/09/2011 15:10:00*1.58681*1.58707*1.58735*1.58681
09/09/2011 15:15:00*1.58707*1.58841*1.58842*1.58707
09/09/2011 15:20:00*1.58841*1.58823*1.58843*1.58759
09/09/2011 15:25:00*1.58823*1.58762*1.58862*1.58762
09/09/2011 15:30:00*1.58762*1.58809*1.58814*1.58762
09/09/2011 15:35:00*1.58809*1.58799*1.58818*1.5879
09/09/2011 15:40:00*1.58799*1.58803*1.58803*1.58775
09/09/2011 15:45:00*1.58803*1.58773*1.58803*1.58773
09/09/2011 15:50:00*1.58773*1.58759*1.58773*1.58719
09/09/2011 15:55:00*1.58759*1.58759*1.5876*1.58747
09/09/2011 16:00:00*1.58759*1.58806*1.58806*1.58727
09/09/2011 16:05:00*1.58806*1.5881*1.5881*1.58793
