09/07/2011 17:05:00*1.59886*1.59871*1.59898*1.59861
09/07/2011 17:10:00*1.59871*1.59894*1.59897*1.59869
09/07/2011 17:15:00*1.59894*1.59895*1.59895*1.59892
09/07/2011 17:20:00*1.59895*1.59893*1.59895*1.59878
09/07/2011 17:25:00*1.59893*1.59892*1.59894*1.5989
09/07/2011 17:30:00*1.59892*1.59892*1.59898*1.59892
09/07/2011 17:35:00*1.59892*1.59885*1.59892*1.59885
09/07/2011 17:40:00*1.59885*1.59882*1.59888*1.59862
09/07/2011 17:45:00*1.59882*1.59892*1.59912*1.59882
09/07/2011 17:50:00*1.59892*1.59852*1.59892*1.59814
09/07/2011 17:55:00*1.59852*1.59844*1.59882*1.59844
09/07/2011 18:00:00*1.59844*1.59812*1.59857*1.59812
09/07/2011 18:05:00*1.59812*1.59869*1.59871*1.59799
09/07/2011 18:10:00*1.59869*1.5984*1.59872*1.5984
09/07/2011 18:15:00*1.5984*1.59823*1.5984*1.59819
09/07/2011 18:20:00*1.59823*1.59826*1.59835*1.59823
09/07/2011 18:25:00*1.59826*1.59776*1.59828*1.59756
09/07/2011 18:30:00*1.59776*1.59764*1.59776*1.59763
09/07/2011 18:35:00*1.59764*1.59782*1.59794*1.59757
09/07/2011 18:40:00*1.59782*1.59755*1.59793*1.59755
09/07/2011 18:45:00*1.59755*1.59783*1.59786*1.59755
09/07/2011 18:50:00*1.59783*1.5978*1.59796*1.5978
09/07/2011 18:55:00*1.5978*1.59796*1.59796*1.5978
09/07/2011 19:00:00*1.59796*1.59822*1.59822*1.59796
09/07/2011 19:05:00*1.59822*1.59767*1.59822*1.59765
09/07/2011 19:10:00*1.59767*1.59728*1.59767*1.59726
09/07/2011 19:15:00*1.59728*1.59725*1.59732*1.59713
09/07/2011 19:20:00*1.59725*1.59737*1.59737*1.59725
09/07/2011 19:25:00*1.59737*1.5974*1.59753*1.59733
09/07/2011 19:30:00*1.5974*1.59743*1.59751*1.5974
09/07/2011 19:35:00*1.59743*1.59768*1.59786*1.59743
09/07/2011 19:40:00*1.59768*1.59742*1.59773*1.59742
09/07/2011 19:45:00*1.59742*1.5974*1.59756*1.5974
09/07/2011 19:50:00*1.5974*1.5974*1.59762*1.5974
09/07/2011 19:55:00*1.59741*1.59671*1.59741*1.59656
09/07/2011 20:00:00*1.59671*1.59669*1.59681*1.59669
09/07/2011 20:05:00*1.59669*1.59663*1.59679*1.59661
09/07/2011 20:10:00*1.59663*1.59629*1.59663*1.59627
09/07/2011 20:15:00*1.59629*1.59623*1.59629*1.5962
09/07/2011 20:20:00*1.59623*1.5963*1.59633*1.59623
09/07/2011 20:25:00*1.5963*1.59633*1.59633*1.59626
09/07/2011 20:30:00*1.59633*1.5961*1.59633*1.59609
09/07/2011 20:35:00*1.5961*1.59568*1.5961*1.59562
09/07/2011 20:40:00*1.59568*1.59558*1.59569*1.59546
09/07/2011 20:45:00*1.59558*1.59588*1.59588*1.59558
09/07/2011 20:50:00*1.59588*1.59552*1.59594*1.59552
09/07/2011 20:55:00*1.59552*1.59533*1.59572*1.59533
09/07/2011 21:00:00*1.59533*1.59608*1.59608*1.59533
09/07/2011 21:05:00*1.59608*1.59558*1.59608*1.59558
09/07/2011 21:10:00*1.59558*1.59623*1.59623*1.59558
09/07/2011 21:15:00*1.59623*1.59629*1.59641*1.59606
09/07/2011 21:20:00*1.59629*1.59648*1.59654*1.59619
09/07/2011 21:25:00*1.59648*1.59635*1.59653*1.59633
09/07/2011 21:30:00*1.59635*1.59625*1.59641*1.59625
09/07/2011 21:35:00*1.59625*1.59523*1.59625*1.59523
09/07/2011 21:40:00*1.59523*1.59523*1.59565*1.59512
09/07/2011 21:45:00*1.59519*1.59531*1.59531*1.59517
09/07/2011 21:50:00*1.59531*1.59505*1.59546*1.59504
09/07/2011 21:55:00*1.59505*1.59506*1.59526*1.59475
09/07/2011 22:00:00*1.59506*1.59544*1.59552*1.59503
09/07/2011 22:05:00*1.59544*1.59591*1.59605*1.59544
09/07/2011 22:10:00*1.59591*1.5958*1.59609*1.59566
09/07/2011 22:15:00*1.5958*1.5954*1.59597*1.5954
09/07/2011 22:20:00*1.5954*1.59537*1.5955*1.59526
09/07/2011 22:25:00*1.59537*1.59518*1.59541*1.59518
09/07/2011 22:30:00*1.59518*1.59524*1.59536*1.59518
09/07/2011 22:35:00*1.59524*1.59524*1.59524*1.59491
09/07/2011 22:40:00*1.59524*1.59521*1.59525*1.59511
09/07/2011 22:45:00*1.59521*1.59499*1.59525*1.59496
09/07/2011 22:50:00*1.59499*1.59499*1.59501*1.59492
09/07/2011 22:55:00*1.59499*1.59493*1.59518*1.59493
09/07/2011 23:00:00*1.59493*1.59506*1.59506*1.59493
09/07/2011 23:05:00*1.59506*1.59524*1.59529*1.59506
09/07/2011 23:10:00*1.59524*1.59556*1.59565*1.59524
09/07/2011 23:15:00*1.59556*1.59554*1.59556*1.59551
09/07/2011 23:20:00*1.59554*1.59551*1.59554*1.5955
09/07/2011 23:25:00*1.59551*1.59562*1.59562*1.59547
09/07/2011 23:30:00*1.59562*1.59576*1.59576*1.59556
09/07/2011 23:35:00*1.59576*1.59553*1.59576*1.59553
09/07/2011 23:40:00*1.59553*1.5954*1.59553*1.59521
09/07/2011 23:45:00*1.5954*1.59554*1.59554*1.59535
09/07/2011 23:50:00*1.59554*1.59569*1.59569*1.59536
09/07/2011 23:55:00*1.59569*1.59562*1.59569*1.59559
09/08/2011 00:00:00*1.59562*1.59568*1.59568*1.59562
09/08/2011 00:05:00*1.59568*1.59565*1.59578*1.59564
09/08/2011 00:10:00*1.59565*1.59567*1.59579*1.59564
09/08/2011 00:15:00*1.59567*1.59591*1.59593*1.59567
09/08/2011 00:20:00*1.59591*1.59592*1.59606*1.59591
09/08/2011 00:25:00*1.59592*1.59595*1.59595*1.59592
09/08/2011 00:30:00*1.59595*1.59537*1.59595*1.59526
09/08/2011 00:35:00*1.59537*1.59493*1.59537*1.59493
09/08/2011 00:40:00*1.59493*1.59512*1.59521*1.59487
09/08/2011 00:45:00*1.59512*1.59514*1.59516*1.59499
09/08/2011 00:50:00*1.59514*1.59521*1.59521*1.59495
09/08/2011 00:55:00*1.59521*1.59512*1.59521*1.59508
09/08/2011 01:00:00*1.59512*1.59509*1.59518*1.59509
09/08/2011 01:05:00*1.59509*1.59477*1.59509*1.59477
09/08/2011 01:10:00*1.59477*1.59507*1.5952*1.59476
09/08/2011 01:15:00*1.59507*1.59473*1.59522*1.59473
09/08/2011 01:20:00*1.59473*1.59455*1.59483*1.59437
09/08/2011 01:25:00*1.59455*1.59476*1.59477*1.59436
09/08/2011 01:30:00*1.59476*1.59456*1.59481*1.59455
09/08/2011 01:35:00*1.59456*1.59428*1.59464*1.59425
09/08/2011 01:40:00*1.59428*1.59425*1.59438*1.59422
09/08/2011 01:45:00*1.59425*1.59403*1.59425*1.59401
09/08/2011 01:50:00*1.59403*1.59398*1.59404*1.59394
09/08/2011 01:55:00*1.59398*1.59409*1.59434*1.59398
09/08/2011 02:00:00*1.59409*1.59399*1.5943*1.59386
09/08/2011 02:05:00*1.59399*1.5946*1.5946*1.5938
09/08/2011 02:10:00*1.5946*1.5947*1.59477*1.5946
09/08/2011 02:15:00*1.5947*1.59458*1.59479*1.59408
09/08/2011 02:20:00*1.59458*1.59473*1.59473*1.59453
09/08/2011 02:25:00*1.59473*1.595*1.59513*1.59454
09/08/2011 02:30:00*1.595*1.5955*1.59572*1.595
09/08/2011 02:35:00*1.5955*1.59339*1.5955*1.59339
09/08/2011 02:40:00*1.59339*1.59403*1.59403*1.59337
09/08/2011 02:45:00*1.59403*1.59446*1.59448*1.59403
09/08/2011 02:50:00*1.59446*1.59407*1.59446*1.59375
09/08/2011 02:55:00*1.59407*1.59452*1.59452*1.59395
09/08/2011 03:00:00*1.59452*1.59459*1.59487*1.59452
09/08/2011 03:05:00*1.59459*1.59445*1.59459*1.59445
09/08/2011 03:10:00*1.59445*1.5934*1.59456*1.5934
09/08/2011 03:15:00*1.5934*1.59352*1.59352*1.5934
09/08/2011 03:20:00*1.59352*1.59267*1.59358*1.59267
09/08/2011 03:25:00*1.59267*1.5925*1.59295*1.59227
09/08/2011 03:30:00*1.5925*1.59312*1.59371*1.5925
09/08/2011 03:35:00*1.59312*1.59332*1.59332*1.59276
09/08/2011 03:40:00*1.59332*1.59373*1.59373*1.59321
09/08/2011 03:45:00*1.59373*1.59288*1.59373*1.5927
09/08/2011 03:50:00*1.59288*1.59326*1.59326*1.59267
09/08/2011 03:55:00*1.59326*1.59343*1.59361*1.59326
09/08/2011 04:00:00*1.59343*1.59212*1.59343*1.59204
09/08/2011 04:05:00*1.59212*1.59245*1.59299*1.59212
09/08/2011 04:10:00*1.59245*1.59287*1.59299*1.59225
09/08/2011 04:15:00*1.59287*1.59214*1.59287*1.59209
09/08/2011 04:20:00*1.59214*1.59182*1.59243*1.59182
09/08/2011 04:25:00*1.59182*1.59151*1.59202*1.59151
09/08/2011 04:30:00*1.59151*1.59307*1.59307*1.59151
09/08/2011 04:35:00*1.59307*1.59336*1.59336*1.59291
09/08/2011 04:40:00*1.59336*1.59369*1.59393*1.59336
09/08/2011 04:45:00*1.59369*1.59402*1.59424*1.59369
09/08/2011 04:50:00*1.59402*1.59415*1.59426*1.59382
09/08/2011 04:55:00*1.59415*1.59402*1.59416*1.59393
09/08/2011 05:00:00*1.59402*1.5938*1.5942*1.5937
09/08/2011 05:05:00*1.5938*1.59395*1.59411*1.59371
09/08/2011 05:10:00*1.59395*1.59433*1.59434*1.59377
09/08/2011 05:15:00*1.59433*1.59425*1.59463*1.59424
09/08/2011 05:20:00*1.59425*1.59384*1.59441*1.59384
09/08/2011 05:25:00*1.59384*1.59427*1.59427*1.59353
09/08/2011 05:30:00*1.59427*1.5936*1.59427*1.5936
09/08/2011 05:35:00*1.5936*1.59332*1.5936*1.59274
09/08/2011 05:40:00*1.59332*1.59348*1.59367*1.59326
09/08/2011 05:45:00*1.59348*1.59429*1.59429*1.59327
09/08/2011 05:50:00*1.59429*1.59439*1.59463*1.59414
09/08/2011 05:55:00*1.59439*1.59463*1.59555*1.59439
09/08/2011 06:00:00*1.59463*1.59518*1.59519*1.59451
09/08/2011 06:05:00*1.59518*1.59509*1.59525*1.59484
09/08/2011 06:10:00*1.59509*1.59495*1.59509*1.59466
09/08/2011 06:15:00*1.59495*1.59458*1.59495*1.59433
09/08/2011 06:20:00*1.59458*1.59449*1.59512*1.59437
09/08/2011 06:25:00*1.59449*1.59469*1.59469*1.59413
09/08/2011 06:30:00*1.59469*1.59725*1.59725*1.59399
09/08/2011 06:35:00*1.59725*1.59756*1.59874*1.59725
09/08/2011 06:40:00*1.59756*1.59745*1.59841*1.59738
09/08/2011 06:45:00*1.59745*1.59734*1.5976*1.59691
09/08/2011 06:50:00*1.59734*1.59636*1.59741*1.59624
09/08/2011 06:55:00*1.59636*1.59691*1.59725*1.59588
09/08/2011 07:00:00*1.59691*1.59661*1.59691*1.59562
09/08/2011 07:05:00*1.59661*1.59898*1.60012*1.59661
09/08/2011 07:10:00*1.59898*1.60044*1.6009*1.59896
09/08/2011 07:15:00*1.60044*1.60413*1.60413*1.60044
09/08/2011 07:20:00*1.60413*1.60308*1.60497*1.60308
09/08/2011 07:25:00*1.60308*1.60341*1.60423*1.60308
09/08/2011 07:30:00*1.60341*1.60275*1.60341*1.60212
09/08/2011 07:35:00*1.60275*1.60279*1.60295*1.60259
09/08/2011 07:40:00*1.60279*1.60246*1.60286*1.60231
09/08/2011 07:45:00*1.60246*1.60267*1.60272*1.60226
09/08/2011 07:50:00*1.60267*1.60117*1.60289*1.60117
09/08/2011 07:55:00*1.60117*1.60134*1.60161*1.60057
09/08/2011 08:00:00*1.60134*1.60109*1.60134*1.60082
09/08/2011 08:05:00*1.60109*1.60066*1.60128*1.60066
09/08/2011 08:10:00*1.60066*1.60118*1.60146*1.60066
09/08/2011 08:15:00*1.60118*1.60137*1.60156*1.60104
09/08/2011 08:20:00*1.60137*1.60104*1.60178*1.60104
09/08/2011 08:25:00*1.60104*1.6012*1.6012*1.60074
09/08/2011 08:30:00*1.6012*1.60165*1.60166*1.60109
09/08/2011 08:35:00*1.60165*1.60306*1.60306*1.60129
09/08/2011 08:40:00*1.60306*1.5999*1.60306*1.5999
09/08/2011 08:45:00*1.5999*1.60037*1.60037*1.5999
09/08/2011 08:50:00*1.60037*1.60016*1.60037*1.59931
09/08/2011 08:55:00*1.60016*1.60109*1.60109*1.60016
09/08/2011 09:00:00*1.60109*1.60092*1.60157*1.60082
09/08/2011 09:05:00*1.60092*1.60053*1.60093*1.60053
09/08/2011 09:10:00*1.60053*1.60141*1.60141*1.59981
09/08/2011 09:15:00*1.60141*1.60142*1.60161*1.60126
09/08/2011 09:20:00*1.60142*1.60363*1.60363*1.60142
09/08/2011 09:25:00*1.60363*1.60378*1.60387*1.60351
09/08/2011 09:30:00*1.60378*1.60354*1.60378*1.60333
09/08/2011 09:35:00*1.60354*1.60366*1.60376*1.60354
09/08/2011 09:40:00*1.60366*1.60425*1.60425*1.60366
09/08/2011 09:45:00*1.60425*1.60322*1.60425*1.60322
09/08/2011 09:50:00*1.60322*1.60366*1.60366*1.60304
09/08/2011 09:55:00*1.60366*1.6028*1.60366*1.60246
09/08/2011 10:00:00*1.6028*1.60251*1.6028*1.60242
09/08/2011 10:05:00*1.60251*1.6013*1.60251*1.6013
09/08/2011 10:10:00*1.6013*1.60157*1.60157*1.60092
09/08/2011 10:15:00*1.60157*1.60217*1.60217*1.60157
09/08/2011 10:20:00*1.60217*1.60348*1.60376*1.60217
09/08/2011 10:25:00*1.60348*1.60522*1.60529*1.60348
09/08/2011 10:30:00*1.60522*1.60424*1.60522*1.6042
09/08/2011 10:35:00*1.60424*1.60581*1.60581*1.60416
09/08/2011 10:40:00*1.60581*1.60597*1.60621*1.60567
09/08/2011 10:45:00*1.60597*1.60636*1.60688*1.60597
09/08/2011 10:50:00*1.60636*1.60718*1.60718*1.60636
09/08/2011 10:55:00*1.60718*1.60732*1.60741*1.60701
09/08/2011 11:00:00*1.60732*1.60743*1.60769*1.60732
09/08/2011 11:05:00*1.60743*1.60685*1.60743*1.60664
09/08/2011 11:10:00*1.60685*1.60702*1.60709*1.60685
09/08/2011 11:15:00*1.60702*1.60702*1.60702*1.60702
09/08/2011 11:20:00*1.60702*1.60612*1.60702*1.60541
09/08/2011 11:25:00*1.60612*1.6064*1.6064*1.60606
09/08/2011 11:30:00*1.6064*1.60644*1.60644*1.60606
09/08/2011 11:35:00*1.60644*1.60532*1.60644*1.60522
09/08/2011 11:40:00*1.60532*1.60462*1.60533*1.6046
09/08/2011 11:45:00*1.60462*1.60406*1.60473*1.60406
09/08/2011 11:50:00*1.60406*1.60293*1.60406*1.60271
09/08/2011 11:55:00*1.60293*1.60191*1.60293*1.60188
09/08/2011 12:00:00*1.60191*1.60147*1.60191*1.60147
09/08/2011 12:05:00*1.60147*1.60137*1.60147*1.60106
09/08/2011 12:10:00*1.60137*1.60111*1.60137*1.60106
09/08/2011 12:15:00*1.60111*1.60217*1.60236*1.60111
09/08/2011 12:20:00*1.60217*1.60243*1.60256*1.60216
09/08/2011 12:25:00*1.60243*1.60296*1.60309*1.60243
09/08/2011 12:30:00*1.60296*1.60244*1.60306*1.60236
09/08/2011 12:35:00*1.60244*1.6019*1.60246*1.60156
09/08/2011 12:40:00*1.6019*1.60155*1.6019*1.60153
09/08/2011 12:45:00*1.60155*1.60044*1.60155*1.60044
09/08/2011 12:50:00*1.60044*1.59994*1.60044*1.59991
09/08/2011 12:55:00*1.59994*1.6007*1.60091*1.5999
09/08/2011 13:00:00*1.6007*1.60038*1.6008*1.60005
09/08/2011 13:05:00*1.60038*1.59978*1.60038*1.59973
09/08/2011 13:10:00*1.59978*1.59941*1.59981*1.59916
09/08/2011 13:15:00*1.59941*1.59871*1.59941*1.59864
09/08/2011 13:20:00*1.59871*1.59931*1.59931*1.59825
09/08/2011 13:25:00*1.59931*1.59888*1.59931*1.5985
09/08/2011 13:30:00*1.59888*1.59947*1.59962*1.59888
09/08/2011 13:35:00*1.59947*1.59855*1.59947*1.59797
09/08/2011 13:40:00*1.59855*1.59864*1.59864*1.59803
09/08/2011 13:45:00*1.59864*1.59665*1.59864*1.59665
09/08/2011 13:50:00*1.59665*1.59686*1.59719*1.59654
09/08/2011 13:55:00*1.59686*1.59661*1.59686*1.59661
09/08/2011 14:00:00*1.59661*1.59723*1.59741*1.59661
09/08/2011 14:05:00*1.59723*1.59659*1.59723*1.59659
09/08/2011 14:10:00*1.59659*1.59603*1.59701*1.59603
09/08/2011 14:15:00*1.59603*1.59689*1.59689*1.59603
09/08/2011 14:20:00*1.59689*1.59774*1.59786*1.59689
09/08/2011 14:25:00*1.59774*1.59746*1.59776*1.59739
09/08/2011 14:30:00*1.59746*1.59766*1.59772*1.59713
09/08/2011 14:35:00*1.59766*1.59769*1.59787*1.59766
09/08/2011 14:40:00*1.59769*1.59761*1.59769*1.59753
09/08/2011 14:45:00*1.59761*1.59801*1.59801*1.59729
09/08/2011 14:50:00*1.59801*1.59796*1.59801*1.5979
09/08/2011 14:55:00*1.59796*1.59689*1.59796*1.59689
09/08/2011 15:00:00*1.59689*1.59629*1.59689*1.59621
09/08/2011 15:05:00*1.59629*1.5966*1.59667*1.59629
09/08/2011 15:10:00*1.5966*1.59639*1.59678*1.59639
09/08/2011 15:15:00*1.59639*1.59554*1.59639*1.5955
09/08/2011 15:20:00*1.59554*1.59544*1.5957*1.59515
09/08/2011 15:25:00*1.59544*1.59595*1.59595*1.59541
09/08/2011 15:30:00*1.59595*1.59614*1.59629*1.59589
09/08/2011 15:35:00*1.59614*1.59643*1.5967*1.59614
09/08/2011 15:40:00*1.59643*1.59664*1.59664*1.59639
09/08/2011 15:45:00*1.59664*1.59694*1.59699*1.5966
09/08/2011 15:50:00*1.59694*1.59664*1.59694*1.59633
09/08/2011 15:55:00*1.59664*1.59649*1.59664*1.59632
09/08/2011 16:00:00*1.59649*1.59674*1.59675*1.59649
09/08/2011 16:05:00*1.59674*1.59679*1.59679*1.59654
09/08/2011 16:10:00*1.59679*1.59684*1.5969*1.59678
09/08/2011 16:15:00*1.59684*1.59694*1.59695*1.59684
09/08/2011 16:20:00*1.59694*1.59669*1.59696*1.59649
09/08/2011 16:25:00*1.59669*1.59673*1.59675*1.59662
09/08/2011 16:30:00*1.59673*1.5966*1.59673*1.5965
09/08/2011 16:35:00*1.5966*1.59645*1.5966*1.59645
09/08/2011 16:40:00*1.59645*1.5958*1.59647*1.5958
09/08/2011 16:45:00*1.5958*1.5958*1.59584*1.59561
09/08/2011 16:50:00*1.5958*1.59588*1.59595*1.5958
09/08/2011 16:55:00*1.59588*1.59554*1.59588*1.59536
09/08/2011 17:00:00*1.59554*1.59562*1.59575*1.59553
