09/06/2011 17:05:00*1.59386*1.59389*1.59406*1.59364
09/06/2011 17:10:00*1.59374*1.59374*1.59404*1.59373
09/06/2011 17:15:00*1.59374*1.59375*1.59394*1.59341
09/06/2011 17:20:00*1.59375*1.59377*1.59377*1.59349
09/06/2011 17:25:00*1.59377*1.59345*1.59377*1.59316
09/06/2011 17:30:00*1.59345*1.59381*1.59398*1.59335
09/06/2011 17:35:00*1.59398*1.59368*1.59419*1.59368
09/06/2011 17:40:00*1.59368*1.59401*1.59401*1.59368
09/06/2011 17:45:00*1.59401*1.59401*1.59405*1.59397
09/06/2011 17:50:00*1.59401*1.59406*1.5942*1.59398
09/06/2011 17:55:00*1.59406*1.59428*1.5943*1.594
09/06/2011 18:00:00*1.59428*1.59435*1.59458*1.59428
09/06/2011 18:05:00*1.59435*1.5936*1.59435*1.5934
09/06/2011 18:10:00*1.5936*1.59365*1.59372*1.5936
09/06/2011 18:15:00*1.59365*1.59391*1.59391*1.59365
09/06/2011 18:20:00*1.59391*1.59422*1.59423*1.59391
09/06/2011 18:25:00*1.59422*1.59406*1.59425*1.59404
09/06/2011 18:30:00*1.59406*1.59415*1.59415*1.5939
09/06/2011 18:35:00*1.59415*1.59408*1.59416*1.59408
09/06/2011 18:40:00*1.59408*1.59396*1.59408*1.59373
09/06/2011 18:45:00*1.59396*1.59392*1.594*1.59391
09/06/2011 18:50:00*1.59392*1.5946*1.5946*1.59388
09/06/2011 18:55:00*1.5946*1.5945*1.5946*1.59448
09/06/2011 19:00:00*1.5945*1.59463*1.59463*1.5945
09/06/2011 19:05:00*1.59463*1.59486*1.59508*1.59463
09/06/2011 19:10:00*1.59486*1.5952*1.59526*1.59474
09/06/2011 19:15:00*1.5952*1.59573*1.59574*1.59516
09/06/2011 19:20:00*1.59573*1.59492*1.59573*1.59478
09/06/2011 19:25:00*1.59492*1.59514*1.59514*1.59491
09/06/2011 19:30:00*1.59514*1.59513*1.59514*1.59501
09/06/2011 19:35:00*1.59513*1.59513*1.59526*1.59513
09/06/2011 19:40:00*1.59513*1.59526*1.59542*1.59496
09/06/2011 19:45:00*1.59526*1.59472*1.59526*1.59472
09/06/2011 19:50:00*1.59472*1.59461*1.59486*1.59459
09/06/2011 19:55:00*1.59461*1.59475*1.59479*1.59461
09/06/2011 20:00:00*1.59475*1.59492*1.59498*1.59467
09/06/2011 20:05:00*1.59492*1.59526*1.59528*1.59491
09/06/2011 20:10:00*1.59526*1.59558*1.59566*1.59526
09/06/2011 20:15:00*1.59558*1.59658*1.59658*1.59544
09/06/2011 20:20:00*1.59658*1.59592*1.59658*1.59581
09/06/2011 20:25:00*1.59592*1.5963*1.59636*1.59592
09/06/2011 20:30:00*1.5963*1.5963*1.59646*1.59605
09/06/2011 20:35:00*1.5963*1.59492*1.59632*1.59489
09/06/2011 20:40:00*1.59492*1.59453*1.59492*1.59453
09/06/2011 20:45:00*1.59453*1.59453*1.59469*1.59448
09/06/2011 20:50:00*1.59453*1.59454*1.59458*1.59448
09/06/2011 20:55:00*1.59454*1.59438*1.59456*1.59435
09/06/2011 21:00:00*1.59438*1.59478*1.59478*1.59438
09/06/2011 21:05:00*1.59478*1.59499*1.59523*1.59478
09/06/2011 21:10:00*1.59499*1.59503*1.59503*1.59489
09/06/2011 21:15:00*1.59503*1.59507*1.59509*1.59479
09/06/2011 21:20:00*1.59507*1.59549*1.59564*1.59505
09/06/2011 21:25:00*1.59549*1.59593*1.59604*1.59543
09/06/2011 21:30:00*1.59593*1.59653*1.59653*1.59585
09/06/2011 21:35:00*1.59653*1.59701*1.5972*1.59653
09/06/2011 21:40:00*1.59701*1.596*1.59701*1.596
09/06/2011 21:45:00*1.596*1.59588*1.596*1.59556
09/06/2011 21:50:00*1.59588*1.59587*1.59618*1.59553
09/06/2011 21:55:00*1.59587*1.59583*1.59587*1.59583
09/06/2011 22:00:00*1.59583*1.5953*1.59583*1.5953
09/06/2011 22:05:00*1.5953*1.59546*1.59575*1.5953
09/06/2011 22:10:00*1.59546*1.59553*1.59557*1.59546
09/06/2011 22:15:00*1.59553*1.59572*1.59575*1.59553
09/06/2011 22:20:00*1.59572*1.59603*1.59608*1.59572
09/06/2011 22:25:00*1.59603*1.59621*1.59641*1.59603
09/06/2011 22:30:00*1.59621*1.59647*1.59656*1.59621
09/06/2011 22:35:00*1.59647*1.59726*1.59742*1.59647
09/06/2011 22:40:00*1.59726*1.59715*1.59741*1.59715
09/06/2011 22:45:00*1.59715*1.59695*1.59726*1.59695
09/06/2011 22:50:00*1.59695*1.59707*1.59709*1.59695
09/06/2011 22:55:00*1.59707*1.59706*1.59714*1.59701
09/06/2011 23:00:00*1.59706*1.59691*1.59706*1.59691
09/06/2011 23:05:00*1.59691*1.59705*1.59709*1.59691
09/06/2011 23:10:00*1.59705*1.59764*1.59774*1.59705
09/06/2011 23:15:00*1.59764*1.59764*1.59775*1.59764
09/06/2011 23:20:00*1.59764*1.59775*1.59775*1.59744
09/06/2011 23:25:00*1.59775*1.59805*1.59821*1.59746
09/06/2011 23:30:00*1.59805*1.59872*1.59872*1.59799
09/06/2011 23:35:00*1.59872*1.59835*1.59872*1.59826
09/06/2011 23:40:00*1.59835*1.59816*1.59837*1.59816
09/06/2011 23:45:00*1.59816*1.5985*1.59861*1.59816
09/06/2011 23:50:00*1.5985*1.59851*1.59865*1.59834
09/06/2011 23:55:00*1.59851*1.59845*1.59859*1.59839
09/07/2011 00:00:00*1.59845*1.59916*1.59916*1.59845
09/07/2011 00:05:00*1.59916*1.59868*1.59922*1.59867
09/07/2011 00:10:00*1.59868*1.59838*1.59868*1.59833
09/07/2011 00:15:00*1.59838*1.59872*1.59872*1.59836
09/07/2011 00:20:00*1.59872*1.59855*1.59901*1.59855
09/07/2011 00:25:00*1.59855*1.59855*1.59855*1.5985
09/07/2011 00:30:00*1.59855*1.59841*1.59855*1.59841
09/07/2011 00:35:00*1.59841*1.59815*1.59848*1.59815
09/07/2011 00:40:00*1.59815*1.59824*1.59847*1.59812
09/07/2011 00:45:00*1.59824*1.59805*1.59833*1.59805
09/07/2011 00:50:00*1.59805*1.59778*1.59807*1.59778
09/07/2011 00:55:00*1.59778*1.5977*1.59787*1.59747
09/07/2011 01:00:00*1.5977*1.59752*1.5977*1.59752
09/07/2011 01:05:00*1.59752*1.59814*1.59815*1.59731
09/07/2011 01:10:00*1.59814*1.5982*1.5982*1.5977
09/07/2011 01:15:00*1.5982*1.59862*1.59862*1.59794
09/07/2011 01:20:00*1.59862*1.59875*1.59921*1.59845
09/07/2011 01:25:00*1.59875*1.59852*1.59878*1.59852
09/07/2011 01:30:00*1.59852*1.59845*1.59878*1.59842
09/07/2011 01:35:00*1.59845*1.59853*1.59857*1.59845
09/07/2011 01:40:00*1.59853*1.59903*1.59903*1.59845
09/07/2011 01:45:00*1.59903*1.59952*1.59952*1.59903
09/07/2011 01:50:00*1.59952*1.59954*1.59967*1.59946
09/07/2011 01:55:00*1.59954*1.59938*1.59956*1.59938
09/07/2011 02:00:00*1.59938*1.59883*1.59939*1.59883
09/07/2011 02:05:00*1.59883*1.59823*1.59908*1.59817
09/07/2011 02:10:00*1.59823*1.59683*1.59823*1.59681
09/07/2011 02:15:00*1.59683*1.59807*1.59821*1.59683
09/07/2011 02:20:00*1.59807*1.59745*1.59807*1.59738
09/07/2011 02:25:00*1.59745*1.59829*1.59829*1.59727
09/07/2011 02:30:00*1.59829*1.59944*1.59956*1.59829
09/07/2011 02:35:00*1.59944*1.59922*1.59961*1.59922
09/07/2011 02:40:00*1.59922*1.60029*1.60029*1.59922
09/07/2011 02:45:00*1.60029*1.60012*1.60062*1.60001
09/07/2011 02:50:00*1.60012*1.60043*1.60045*1.60004
09/07/2011 02:55:00*1.60043*1.60065*1.60113*1.60043
09/07/2011 03:00:00*1.60065*1.60129*1.60139*1.60062
09/07/2011 03:05:00*1.60129*1.59959*1.60129*1.59942
09/07/2011 03:10:00*1.59959*1.59753*1.59959*1.59707
09/07/2011 03:15:00*1.59753*1.59752*1.59753*1.59716
09/07/2011 03:20:00*1.59752*1.59767*1.59775*1.59745
09/07/2011 03:25:00*1.59767*1.59765*1.59799*1.59765
09/07/2011 03:30:00*1.59765*1.59807*1.59841*1.5976
09/07/2011 03:35:00*1.59807*1.59891*1.59891*1.59794
09/07/2011 03:40:00*1.59891*1.59844*1.59891*1.59822
09/07/2011 03:45:00*1.59844*1.59884*1.59927*1.59826
09/07/2011 03:50:00*1.59884*1.59996*1.59996*1.59884
09/07/2011 03:55:00*1.59996*1.60022*1.6003*1.59996
09/07/2011 04:00:00*1.60022*1.60107*1.60107*1.60022
09/07/2011 04:05:00*1.60107*1.60213*1.60213*1.60107
09/07/2011 04:10:00*1.60213*1.60157*1.60213*1.60131
09/07/2011 04:15:00*1.60157*1.60059*1.60359*1.60059
09/07/2011 04:20:00*1.60059*1.59877*1.60059*1.59872
09/07/2011 04:25:00*1.59877*1.59779*1.59877*1.59779
09/07/2011 04:30:00*1.59779*1.59994*1.60001*1.59779
09/07/2011 04:35:00*1.59994*1.59974*1.59994*1.59852
09/07/2011 04:40:00*1.59974*1.5996*1.59985*1.59934
09/07/2011 04:45:00*1.5996*1.59831*1.5996*1.59831
09/07/2011 04:50:00*1.59831*1.5996*1.5996*1.59831
09/07/2011 04:55:00*1.5996*1.59999*1.6*1.59946
09/07/2011 05:00:00*1.59999*1.60062*1.6013*1.59995
09/07/2011 05:05:00*1.60062*1.60122*1.60135*1.60062
09/07/2011 05:10:00*1.60122*1.60111*1.60146*1.60111
09/07/2011 05:15:00*1.60111*1.60009*1.60111*1.60009
09/07/2011 05:20:00*1.60009*1.59976*1.60035*1.59971
09/07/2011 05:25:00*1.59976*1.59991*1.59991*1.59963
09/07/2011 05:30:00*1.59991*1.59922*1.59991*1.59916
09/07/2011 05:35:00*1.59922*1.59837*1.59922*1.59837
09/07/2011 05:40:00*1.59837*1.59821*1.59862*1.59799
09/07/2011 05:45:00*1.59821*1.59798*1.59856*1.59772
09/07/2011 05:50:00*1.59798*1.59566*1.59798*1.59566
09/07/2011 05:55:00*1.59566*1.59628*1.59633*1.59564
09/07/2011 06:00:00*1.59628*1.59798*1.59798*1.59628
09/07/2011 06:05:00*1.59798*1.59858*1.59858*1.59798
09/07/2011 06:10:00*1.59858*1.59756*1.59858*1.59749
09/07/2011 06:15:00*1.59756*1.59701*1.59756*1.59676
09/07/2011 06:20:00*1.59701*1.59679*1.59714*1.59663
09/07/2011 06:25:00*1.59679*1.59626*1.59713*1.59612
09/07/2011 06:30:00*1.59626*1.59746*1.59752*1.59612
09/07/2011 06:35:00*1.59746*1.59785*1.59785*1.59746
09/07/2011 06:40:00*1.59785*1.59763*1.59785*1.59756
09/07/2011 06:45:00*1.59763*1.59732*1.59796*1.59686
09/07/2011 06:50:00*1.59732*1.59764*1.59777*1.59732
09/07/2011 06:55:00*1.59764*1.59809*1.59827*1.59764
09/07/2011 07:00:00*1.59809*1.59843*1.59845*1.59802
09/07/2011 07:05:00*1.59843*1.59853*1.59853*1.59799
09/07/2011 07:10:00*1.59853*1.59904*1.59917*1.59853
09/07/2011 07:15:00*1.59904*1.59976*1.59986*1.59875
09/07/2011 07:20:00*1.59976*1.59958*1.59976*1.59933
09/07/2011 07:25:00*1.59958*1.59934*1.59958*1.59931
09/07/2011 07:30:00*1.59934*1.59938*1.59944*1.59927
09/07/2011 07:35:00*1.59938*1.6*1.60006*1.59933
09/07/2011 07:40:00*1.6*1.59999*1.60026*1.59988
09/07/2011 07:45:00*1.59999*1.60111*1.60111*1.59999
09/07/2011 07:50:00*1.60111*1.60038*1.60111*1.60038
09/07/2011 07:55:00*1.60038*1.60007*1.6004*1.60005
09/07/2011 08:00:00*1.60007*1.59999*1.60049*1.59996
09/07/2011 08:05:00*1.59999*1.59911*1.59999*1.59911
09/07/2011 08:10:00*1.59911*1.59834*1.59911*1.59777
09/07/2011 08:15:00*1.59834*1.59787*1.59834*1.59784
09/07/2011 08:20:00*1.59787*1.59856*1.59857*1.59787
09/07/2011 08:25:00*1.59856*1.59898*1.59899*1.59807
09/07/2011 08:30:00*1.59898*1.59836*1.59898*1.59816
09/07/2011 08:35:00*1.59836*1.59803*1.5985*1.59803
09/07/2011 08:40:00*1.59803*1.59875*1.59875*1.59803
09/07/2011 08:45:00*1.59875*1.59976*1.59976*1.59875
09/07/2011 08:50:00*1.59976*1.59966*1.60014*1.59966
09/07/2011 08:55:00*1.59966*1.59947*1.59966*1.59888
09/07/2011 09:00:00*1.59947*1.59926*1.5998*1.59926
09/07/2011 09:05:00*1.59926*1.59962*1.59973*1.59926
09/07/2011 09:10:00*1.59962*1.59953*1.59976*1.59935
09/07/2011 09:15:00*1.59953*1.59966*1.59973*1.59953
09/07/2011 09:20:00*1.59966*1.59976*1.59998*1.59963
09/07/2011 09:25:00*1.59976*1.59781*1.59976*1.59781
09/07/2011 09:30:00*1.59781*1.59781*1.59781*1.59781
09/07/2011 09:35:00*1.59781*1.59758*1.59827*1.59758
09/07/2011 09:40:00*1.59758*1.59727*1.59758*1.59676
09/07/2011 09:45:00*1.59727*1.59741*1.59746*1.59683
09/07/2011 09:50:00*1.59741*1.59809*1.59817*1.59741
09/07/2011 09:55:00*1.59809*1.59838*1.59838*1.59809
09/07/2011 10:00:00*1.59838*1.59926*1.59928*1.59838
09/07/2011 10:05:00*1.59926*1.59899*1.59926*1.59866
09/07/2011 10:10:00*1.59899*1.59863*1.59899*1.59863
09/07/2011 10:15:00*1.59863*1.59913*1.59965*1.59863
09/07/2011 10:20:00*1.59913*1.59904*1.59923*1.59904
09/07/2011 10:25:00*1.59904*1.59866*1.59904*1.59848
09/07/2011 10:30:00*1.59866*1.59822*1.59877*1.59816
09/07/2011 10:35:00*1.59822*1.59789*1.59844*1.59789
09/07/2011 10:40:00*1.59789*1.59879*1.59879*1.59789
09/07/2011 10:45:00*1.59879*1.5982*1.59879*1.59817
09/07/2011 10:50:00*1.5982*1.59723*1.5982*1.59723
09/07/2011 10:55:00*1.59723*1.59636*1.59723*1.59636
09/07/2011 11:00:00*1.59636*1.5952*1.59636*1.59509
09/07/2011 11:05:00*1.5952*1.59459*1.5952*1.59455
09/07/2011 11:10:00*1.59459*1.59569*1.59576*1.59459
09/07/2011 11:15:00*1.59569*1.59553*1.59572*1.59553
09/07/2011 11:20:00*1.59553*1.59594*1.59646*1.59553
09/07/2011 11:25:00*1.59594*1.59476*1.59594*1.59468
09/07/2011 11:30:00*1.59476*1.59459*1.59479*1.59438
09/07/2011 11:35:00*1.59459*1.59427*1.59481*1.59409
09/07/2011 11:40:00*1.59427*1.59407*1.59466*1.59407
09/07/2011 11:45:00*1.59407*1.59371*1.59412*1.59361
09/07/2011 11:50:00*1.59371*1.59406*1.59416*1.59371
09/07/2011 11:55:00*1.59406*1.59409*1.59409*1.59376
09/07/2011 12:00:00*1.59409*1.59447*1.5945*1.59409
09/07/2011 12:05:00*1.59447*1.5939*1.59452*1.59383
09/07/2011 12:10:00*1.5939*1.59314*1.5939*1.59306
09/07/2011 12:15:00*1.59314*1.5931*1.59319*1.59294
09/07/2011 12:20:00*1.5931*1.59352*1.59362*1.5931
09/07/2011 12:25:00*1.59352*1.59222*1.59352*1.59222
09/07/2011 12:30:00*1.59222*1.59443*1.59443*1.59222
09/07/2011 12:35:00*1.59443*1.59491*1.59499*1.59443
09/07/2011 12:40:00*1.59491*1.59566*1.59573*1.59491
09/07/2011 12:45:00*1.59566*1.5955*1.59592*1.5955
09/07/2011 12:50:00*1.5955*1.59536*1.59576*1.59521
09/07/2011 12:55:00*1.59536*1.59571*1.59571*1.59505
09/07/2011 13:00:00*1.59571*1.59564*1.59599*1.59564
09/07/2011 13:05:00*1.59564*1.59559*1.59564*1.59524
09/07/2011 13:10:00*1.59559*1.59529*1.59559*1.59523
09/07/2011 13:15:00*1.59529*1.59549*1.59549*1.59509
09/07/2011 13:20:00*1.59549*1.59647*1.59649*1.59549
09/07/2011 13:25:00*1.59647*1.59664*1.59671*1.59647
09/07/2011 13:30:00*1.59664*1.59626*1.59664*1.59619
09/07/2011 13:35:00*1.59626*1.59666*1.59666*1.59618
09/07/2011 13:40:00*1.59666*1.59686*1.59691*1.59656
09/07/2011 13:45:00*1.59686*1.59677*1.59694*1.5967
09/07/2011 13:50:00*1.59677*1.59659*1.59679*1.59659
09/07/2011 13:55:00*1.59659*1.59659*1.59669*1.59646
09/07/2011 14:00:00*1.59659*1.59636*1.59659*1.59627
09/07/2011 14:05:00*1.59636*1.59727*1.59727*1.59636
09/07/2011 14:10:00*1.59727*1.59786*1.59786*1.59727
09/07/2011 14:15:00*1.59786*1.59849*1.59849*1.59786
09/07/2011 14:20:00*1.59849*1.59883*1.59899*1.59831
09/07/2011 14:25:00*1.59883*1.59886*1.59896*1.59842
09/07/2011 14:30:00*1.59886*1.59854*1.59886*1.59854
09/07/2011 14:35:00*1.59854*1.59804*1.59854*1.59804
09/07/2011 14:40:00*1.59814*1.59817*1.59821*1.59749
09/07/2011 14:45:00*1.59817*1.59836*1.59836*1.59816
09/07/2011 14:50:00*1.59836*1.59914*1.59925*1.59836
09/07/2011 14:55:00*1.59914*1.59839*1.59934*1.59838
09/07/2011 15:00:00*1.59839*1.59769*1.59839*1.59751
09/07/2011 15:05:00*1.59769*1.59759*1.598*1.59759
09/07/2011 15:10:00*1.59763*1.59756*1.59774*1.59748
09/07/2011 15:15:00*1.59756*1.59738*1.59769*1.59734
09/07/2011 15:20:00*1.59738*1.59699*1.59738*1.59697
09/07/2011 15:25:00*1.59699*1.59704*1.59713*1.59697
09/07/2011 15:30:00*1.59704*1.59733*1.59733*1.59696
09/07/2011 15:35:00*1.59733*1.5972*1.59733*1.59719
09/07/2011 15:40:00*1.5972*1.5972*1.59739*1.59719
09/07/2011 15:45:00*1.5972*1.59743*1.59749*1.5972
09/07/2011 15:50:00*1.59743*1.59724*1.59743*1.59712
09/07/2011 15:55:00*1.59724*1.59749*1.59749*1.59724
09/07/2011 16:00:00*1.59749*1.59761*1.59774*1.59749
09/07/2011 16:05:00*1.59761*1.59776*1.59798*1.59761
09/07/2011 16:10:00*1.59776*1.59795*1.59796*1.59776
09/07/2011 16:15:00*1.59795*1.59785*1.59795*1.59763
09/07/2011 16:20:00*1.59785*1.59823*1.59839*1.59785
09/07/2011 16:25:00*1.59823*1.59875*1.59882*1.59823
09/07/2011 16:30:00*1.59875*1.59879*1.59906*1.5985
09/07/2011 16:35:00*1.59879*1.59869*1.59889*1.59869
09/07/2011 16:40:00*1.59869*1.59873*1.59889*1.59861
09/07/2011 16:45:00*1.59873*1.59885*1.59888*1.59862
09/07/2011 16:50:00*1.59883*1.59899*1.59899*1.59883
09/07/2011 16:55:00*1.59899*1.59883*1.59899*1.59883
09/07/2011 17:00:00*1.59883*1.59886*1.59897*1.59874
