09/05/2011 17:05:00*1.61161*1.61165*1.61177*1.61083
09/05/2011 17:10:00*1.61165*1.61155*1.61175*1.6114
09/05/2011 17:15:00*1.61155*1.61146*1.61155*1.61144
09/05/2011 17:20:00*1.61146*1.61138*1.61146*1.61138
09/05/2011 17:25:00*1.61138*1.6108*1.61138*1.6108
09/05/2011 17:30:00*1.6108*1.61115*1.61115*1.61079
09/05/2011 17:35:00*1.61115*1.61111*1.61116*1.61111
09/05/2011 17:40:00*1.61111*1.61122*1.61122*1.61109
09/05/2011 17:45:00*1.61122*1.61163*1.61163*1.61107
09/05/2011 17:50:00*1.61163*1.61123*1.61163*1.6111
09/05/2011 17:55:00*1.61123*1.61123*1.61123*1.61121
09/05/2011 18:00:00*1.61123*1.61087*1.61123*1.61069
09/05/2011 18:05:00*1.61073*1.61058*1.61086*1.61046
09/05/2011 18:10:00*1.61058*1.61052*1.61063*1.61046
09/05/2011 18:15:00*1.61052*1.61045*1.61067*1.61044
09/05/2011 18:20:00*1.61045*1.61082*1.61103*1.61045
09/05/2011 18:25:00*1.61082*1.61061*1.61096*1.61061
09/05/2011 18:30:00*1.61061*1.61081*1.61081*1.61061
09/05/2011 18:35:00*1.61081*1.61076*1.61085*1.61072
09/05/2011 18:40:00*1.61076*1.61025*1.61079*1.61025
09/05/2011 18:45:00*1.61025*1.61023*1.61056*1.61023
09/05/2011 18:50:00*1.61023*1.60983*1.61028*1.60963
09/05/2011 18:55:00*1.60983*1.61015*1.61016*1.60983
09/05/2011 19:00:00*1.61015*1.60981*1.61015*1.60941
09/05/2011 19:05:00*1.60981*1.60985*1.60993*1.60972
09/05/2011 19:10:00*1.60985*1.60963*1.60993*1.60958
09/05/2011 19:15:00*1.60963*1.60989*1.60989*1.60963
09/05/2011 19:20:00*1.60989*1.60993*1.61*1.60989
09/05/2011 19:25:00*1.60993*1.61011*1.6102*1.60993
09/05/2011 19:30:00*1.61011*1.60978*1.61011*1.60978
09/05/2011 19:35:00*1.60978*1.60973*1.61016*1.60964
09/05/2011 19:40:00*1.60973*1.60979*1.60979*1.60968
09/05/2011 19:45:00*1.60979*1.60999*1.61007*1.60979
09/05/2011 19:50:00*1.60999*1.60915*1.61009*1.60911
09/05/2011 19:55:00*1.60915*1.60909*1.60925*1.60896
09/05/2011 20:00:00*1.60909*1.60897*1.60915*1.60885
09/05/2011 20:05:00*1.60897*1.60872*1.60925*1.60872
09/05/2011 20:10:00*1.60872*1.60899*1.60899*1.60853
09/05/2011 20:15:00*1.60899*1.6088*1.60924*1.60846
09/05/2011 20:20:00*1.6088*1.60946*1.60946*1.60874
09/05/2011 20:25:00*1.60946*1.60909*1.60946*1.60909
09/05/2011 20:30:00*1.60909*1.6093*1.60935*1.60909
09/05/2011 20:35:00*1.6093*1.60889*1.6093*1.60885
09/05/2011 20:40:00*1.60889*1.60897*1.609*1.60878
09/05/2011 20:45:00*1.60897*1.60855*1.60897*1.60846
09/05/2011 20:50:00*1.60855*1.60855*1.60867*1.60838
09/05/2011 20:55:00*1.60855*1.60845*1.60866*1.60842
09/05/2011 21:00:00*1.60845*1.60854*1.60863*1.60813
09/05/2011 21:05:00*1.60854*1.60857*1.60864*1.60854
09/05/2011 21:10:00*1.60857*1.60882*1.60882*1.60853
09/05/2011 21:15:00*1.60882*1.60876*1.60882*1.60851
09/05/2011 21:20:00*1.60876*1.6091*1.6091*1.60876
09/05/2011 21:25:00*1.6091*1.60898*1.60918*1.60898
09/05/2011 21:30:00*1.60898*1.60893*1.60905*1.60892
09/05/2011 21:35:00*1.60893*1.6086*1.60893*1.6086
09/05/2011 21:40:00*1.6086*1.60887*1.60895*1.6086
09/05/2011 21:45:00*1.60887*1.60922*1.60922*1.60886
09/05/2011 21:50:00*1.60922*1.60931*1.6095*1.60917
09/05/2011 21:55:00*1.60931*1.60873*1.60931*1.60873
09/05/2011 22:00:00*1.60873*1.60924*1.60924*1.60871
09/05/2011 22:05:00*1.60924*1.60908*1.60924*1.60905
09/05/2011 22:10:00*1.60908*1.60877*1.60908*1.60858
09/05/2011 22:15:00*1.60877*1.60845*1.60891*1.60845
09/05/2011 22:20:00*1.60845*1.60811*1.60861*1.60811
09/05/2011 22:25:00*1.60811*1.60814*1.60814*1.60801
09/05/2011 22:30:00*1.60814*1.6082*1.60831*1.60804
09/05/2011 22:35:00*1.6082*1.60841*1.60871*1.6082
09/05/2011 22:40:00*1.60841*1.60852*1.60855*1.6084
09/05/2011 22:45:00*1.60852*1.60849*1.60854*1.60831
09/05/2011 22:50:00*1.60849*1.60853*1.60855*1.60849
09/05/2011 22:55:00*1.60853*1.60928*1.60929*1.60844
09/05/2011 23:00:00*1.60928*1.60914*1.60928*1.60896
09/05/2011 23:05:00*1.60914*1.60936*1.60959*1.60912
09/05/2011 23:10:00*1.60936*1.60927*1.60936*1.60908
09/05/2011 23:15:00*1.60927*1.60906*1.60933*1.60906
09/05/2011 23:20:00*1.60906*1.60913*1.60938*1.60906
09/05/2011 23:25:00*1.60913*1.60907*1.60918*1.60903
09/05/2011 23:30:00*1.60907*1.60925*1.60936*1.60907
09/05/2011 23:35:00*1.60925*1.60936*1.60943*1.60914
09/05/2011 23:40:00*1.60936*1.60949*1.60972*1.60936
09/05/2011 23:45:00*1.60949*1.60964*1.60964*1.60949
09/05/2011 23:50:00*1.60964*1.60936*1.60966*1.60936
09/05/2011 23:55:00*1.60936*1.60881*1.60936*1.60879
09/06/2011 00:00:00*1.60881*1.60903*1.60903*1.60881
09/06/2011 00:05:00*1.60903*1.60881*1.60903*1.6087
09/06/2011 00:10:00*1.60881*1.6087*1.60887*1.6087
09/06/2011 00:15:00*1.6087*1.60871*1.60871*1.60843
09/06/2011 00:20:00*1.60871*1.60846*1.60877*1.60841
09/06/2011 00:25:00*1.60846*1.60821*1.60846*1.60819
09/06/2011 00:30:00*1.60821*1.60819*1.60835*1.60819
09/06/2011 00:35:00*1.60819*1.60826*1.60835*1.60819
09/06/2011 00:40:00*1.60826*1.6086*1.6086*1.60826
09/06/2011 00:45:00*1.6086*1.60822*1.60866*1.60822
09/06/2011 00:50:00*1.60822*1.60799*1.60837*1.60798
09/06/2011 00:55:00*1.60799*1.60761*1.60801*1.60761
09/06/2011 01:00:00*1.60761*1.60772*1.60774*1.60757
09/06/2011 01:05:00*1.60772*1.60742*1.60793*1.60742
09/06/2011 01:10:00*1.60742*1.60722*1.60742*1.60721
09/06/2011 01:15:00*1.60722*1.60717*1.60738*1.60668
09/06/2011 01:20:00*1.60717*1.60729*1.60746*1.60715
09/06/2011 01:25:00*1.60729*1.60772*1.60778*1.60729
09/06/2011 01:30:00*1.60772*1.60769*1.60778*1.60757
09/06/2011 01:35:00*1.60769*1.6077*1.6078*1.60765
09/06/2011 01:40:00*1.6077*1.60764*1.60771*1.60762
09/06/2011 01:45:00*1.60764*1.60757*1.60767*1.60751
09/06/2011 01:50:00*1.60757*1.6073*1.60757*1.60729
09/06/2011 01:55:00*1.6073*1.60663*1.60739*1.60663
09/06/2011 02:00:00*1.60663*1.60667*1.60693*1.60658
09/06/2011 02:05:00*1.60667*1.60776*1.60796*1.60667
09/06/2011 02:10:00*1.60776*1.60771*1.60784*1.60697
09/06/2011 02:15:00*1.60771*1.60774*1.60776*1.60736
09/06/2011 02:20:00*1.60774*1.60798*1.6086*1.60767
09/06/2011 02:25:00*1.60798*1.60743*1.6082*1.60743
09/06/2011 02:30:00*1.60743*1.60742*1.60762*1.60721
09/06/2011 02:35:00*1.60742*1.60817*1.60823*1.60742
09/06/2011 02:40:00*1.60817*1.6088*1.60894*1.60817
09/06/2011 02:45:00*1.6088*1.60939*1.60939*1.6088
09/06/2011 02:50:00*1.60939*1.60942*1.60948*1.60911
09/06/2011 02:55:00*1.60942*1.61032*1.61039*1.60942
09/06/2011 03:00:00*1.61032*1.6104*1.6104*1.60992
09/06/2011 03:05:00*1.6104*1.60956*1.6104*1.60954
09/06/2011 03:10:00*1.60956*1.6101*1.6101*1.60956
09/06/2011 03:15:00*1.6101*1.61*1.61022*1.60945
09/06/2011 03:20:00*1.61*1.61011*1.61013*1.61
09/06/2011 03:25:00*1.61011*1.61119*1.61167*1.61011
09/06/2011 03:30:00*1.61119*1.61133*1.61144*1.61119
09/06/2011 03:35:00*1.61133*1.61087*1.61133*1.61055
09/06/2011 03:40:00*1.61087*1.61038*1.61087*1.61035
09/06/2011 03:45:00*1.61038*1.61052*1.61061*1.61038
09/06/2011 03:50:00*1.61052*1.61023*1.6106*1.61002
09/06/2011 03:55:00*1.61023*1.61156*1.61156*1.61023
09/06/2011 04:00:00*1.61156*1.61166*1.61166*1.61114
09/06/2011 04:05:00*1.61166*1.61947*1.61947*1.61166
09/06/2011 04:10:00*1.61947*1.61616*1.61947*1.61616
09/06/2011 04:15:00*1.61616*1.61432*1.61616*1.61426
09/06/2011 04:20:00*1.61432*1.61334*1.61449*1.61334
09/06/2011 04:25:00*1.61334*1.6137*1.61382*1.61334
09/06/2011 04:30:00*1.6137*1.6126*1.6137*1.61238
09/06/2011 04:35:00*1.6126*1.6126*1.6126*1.6126
09/06/2011 04:40:00*1.6126*1.61308*1.61308*1.6126
09/06/2011 04:45:00*1.61308*1.61228*1.61329*1.61228
09/06/2011 04:50:00*1.61228*1.61182*1.61228*1.61173
09/06/2011 04:55:00*1.61182*1.61245*1.61245*1.61161
09/06/2011 05:00:00*1.61245*1.61274*1.61293*1.61245
09/06/2011 05:05:00*1.61274*1.61256*1.61283*1.61223
09/06/2011 05:10:00*1.61256*1.61258*1.61258*1.61202
09/06/2011 05:15:00*1.61258*1.61243*1.61267*1.61243
09/06/2011 05:20:00*1.61243*1.61488*1.61488*1.61243
09/06/2011 05:25:00*1.61488*1.61359*1.61488*1.61359
09/06/2011 05:30:00*1.61359*1.61372*1.61372*1.61341
09/06/2011 05:35:00*1.61372*1.61209*1.61372*1.61209
09/06/2011 05:40:00*1.61209*1.61223*1.61223*1.61177
09/06/2011 05:45:00*1.61223*1.61158*1.61226*1.61152
09/06/2011 05:50:00*1.61158*1.61081*1.61165*1.61081
09/06/2011 05:55:00*1.61081*1.61064*1.61081*1.61064
09/06/2011 06:00:00*1.61064*1.61196*1.61227*1.61064
09/06/2011 06:05:00*1.61196*1.61177*1.61196*1.61126
09/06/2011 06:10:00*1.61177*1.61263*1.61263*1.6116
09/06/2011 06:15:00*1.61263*1.61278*1.61278*1.61251
09/06/2011 06:20:00*1.61278*1.61275*1.61302*1.61265
09/06/2011 06:25:00*1.61275*1.61254*1.61291*1.61254
09/06/2011 06:30:00*1.61254*1.61212*1.61254*1.61212
09/06/2011 06:35:00*1.61212*1.61202*1.61212*1.61185
09/06/2011 06:40:00*1.61202*1.61157*1.61202*1.61139
09/06/2011 06:45:00*1.61157*1.61144*1.61219*1.61144
09/06/2011 06:50:00*1.61144*1.61018*1.61146*1.60994
09/06/2011 06:55:00*1.61018*1.61032*1.61035*1.60979
09/06/2011 07:00:00*1.61032*1.60973*1.61032*1.60963
09/06/2011 07:05:00*1.60973*1.60969*1.60983*1.60955
09/06/2011 07:10:00*1.60969*1.60785*1.60969*1.60785
09/06/2011 07:15:00*1.60785*1.60786*1.60858*1.6078
09/06/2011 07:20:00*1.60786*1.6085*1.6085*1.60767
09/06/2011 07:25:00*1.6085*1.60849*1.6085*1.60802
09/06/2011 07:30:00*1.60849*1.60794*1.60849*1.60765
09/06/2011 07:35:00*1.60794*1.60706*1.60794*1.60706
09/06/2011 07:40:00*1.60706*1.60824*1.60824*1.60706
09/06/2011 07:45:00*1.60824*1.60796*1.60842*1.60796
09/06/2011 07:50:00*1.60796*1.60794*1.608*1.60736
09/06/2011 07:55:00*1.60794*1.608*1.60804*1.60794
09/06/2011 08:00:00*1.608*1.60756*1.608*1.60754
09/06/2011 08:05:00*1.60756*1.60786*1.60786*1.60756
09/06/2011 08:10:00*1.60786*1.60857*1.60857*1.60771
09/06/2011 08:15:00*1.60857*1.60731*1.60857*1.60729
09/06/2011 08:20:00*1.60731*1.60608*1.60731*1.60608
09/06/2011 08:25:00*1.60608*1.60386*1.60608*1.60386
09/06/2011 08:30:00*1.60386*1.60362*1.60386*1.60356
09/06/2011 08:35:00*1.60362*1.60451*1.60472*1.60362
09/06/2011 08:40:00*1.60451*1.60436*1.60499*1.60436
09/06/2011 08:45:00*1.60436*1.60293*1.60436*1.60293
09/06/2011 08:50:00*1.60293*1.60232*1.60293*1.60232
09/06/2011 08:55:00*1.60232*1.60333*1.60338*1.60232
09/06/2011 09:00:00*1.60333*1.60294*1.60356*1.60294
09/06/2011 09:05:00*1.60294*1.60415*1.60415*1.60294
09/06/2011 09:10:00*1.60415*1.60423*1.6043*1.60375
09/06/2011 09:15:00*1.60423*1.60411*1.60423*1.60389
09/06/2011 09:20:00*1.60411*1.60297*1.60411*1.60297
09/06/2011 09:25:00*1.60297*1.60197*1.60297*1.60197
09/06/2011 09:30:00*1.60197*1.6032*1.6032*1.60197
09/06/2011 09:35:00*1.6032*1.60408*1.60408*1.6032
09/06/2011 09:40:00*1.60408*1.60368*1.60408*1.60362
09/06/2011 09:45:00*1.60368*1.60424*1.60431*1.60368
09/06/2011 09:50:00*1.60424*1.60229*1.60424*1.60218
09/06/2011 09:55:00*1.60229*1.60236*1.60236*1.60209
09/06/2011 10:00:00*1.60236*1.60194*1.60256*1.60194
09/06/2011 10:05:00*1.60194*1.60209*1.6022*1.60192
09/06/2011 10:10:00*1.60209*1.6031*1.60321*1.60209
09/06/2011 10:15:00*1.6031*1.60318*1.60318*1.6031
09/06/2011 10:20:00*1.60318*1.60266*1.60318*1.60228
09/06/2011 10:25:00*1.60266*1.60138*1.60266*1.60108
09/06/2011 10:30:00*1.60138*1.60197*1.60197*1.60101
09/06/2011 10:35:00*1.60197*1.60127*1.60197*1.60127
09/06/2011 10:40:00*1.60127*1.60071*1.60127*1.60071
09/06/2011 10:45:00*1.60071*1.60051*1.60071*1.60049
09/06/2011 10:50:00*1.60051*1.5996*1.60051*1.59936
09/06/2011 10:55:00*1.5996*1.60116*1.60116*1.59958
09/06/2011 11:00:00*1.60116*1.60016*1.60116*1.60016
09/06/2011 11:05:00*1.60016*1.5997*1.60024*1.5997
09/06/2011 11:10:00*1.5997*1.59699*1.5997*1.59699
09/06/2011 11:15:00*1.59699*1.59359*1.59699*1.59354
09/06/2011 11:20:00*1.59359*1.59397*1.59397*1.59359
09/06/2011 11:25:00*1.59397*1.59438*1.59529*1.59397
09/06/2011 11:30:00*1.59438*1.59646*1.59646*1.59438
09/06/2011 11:35:00*1.59646*1.59596*1.59646*1.59596
09/06/2011 11:40:00*1.59596*1.59694*1.59699*1.59596
09/06/2011 11:45:00*1.59694*1.59646*1.59694*1.59646
09/06/2011 11:50:00*1.59646*1.59598*1.59646*1.59586
09/06/2011 11:55:00*1.59598*1.59516*1.59601*1.59516
09/06/2011 12:00:00*1.59516*1.59536*1.59536*1.5951
09/06/2011 12:05:00*1.59536*1.59471*1.59536*1.59466
09/06/2011 12:10:00*1.59471*1.59396*1.59487*1.59396
09/06/2011 12:15:00*1.59396*1.59319*1.59396*1.59286
09/06/2011 12:20:00*1.59319*1.59287*1.5934*1.59287
09/06/2011 12:25:00*1.59287*1.59306*1.59366*1.59287
09/06/2011 12:30:00*1.59306*1.59298*1.59326*1.59298
09/06/2011 12:35:00*1.59298*1.59338*1.59338*1.59298
09/06/2011 12:40:00*1.59338*1.59414*1.59414*1.59323
09/06/2011 12:45:00*1.59414*1.59386*1.59414*1.59376
09/06/2011 12:50:00*1.59386*1.59356*1.59386*1.59346
09/06/2011 12:55:00*1.59356*1.59376*1.59376*1.5934
09/06/2011 13:00:00*1.59376*1.59398*1.59416*1.59336
09/06/2011 13:05:00*1.59398*1.59334*1.59398*1.59334
09/06/2011 13:10:00*1.59334*1.59369*1.59379*1.59324
09/06/2011 13:15:00*1.59369*1.59389*1.59389*1.59369
09/06/2011 13:20:00*1.59389*1.59389*1.59389*1.59349
09/06/2011 13:25:00*1.59389*1.59394*1.59406*1.59384
09/06/2011 13:30:00*1.59394*1.59399*1.59402*1.59376
09/06/2011 13:35:00*1.59399*1.59383*1.59406*1.59379
09/06/2011 13:40:00*1.59383*1.59396*1.59399*1.59369
09/06/2011 13:45:00*1.59396*1.59446*1.59446*1.59396
09/06/2011 13:50:00*1.59446*1.59566*1.59566*1.59446
09/06/2011 13:55:00*1.59566*1.59588*1.59588*1.59553
09/06/2011 14:00:00*1.59588*1.59544*1.59588*1.59544
09/06/2011 14:05:00*1.59544*1.59526*1.59544*1.59516
09/06/2011 14:10:00*1.59526*1.59554*1.59556*1.59522
09/06/2011 14:15:00*1.59554*1.59526*1.59563*1.59524
09/06/2011 14:20:00*1.59526*1.59553*1.59559*1.59526
09/06/2011 14:25:00*1.59553*1.59563*1.59563*1.59526
09/06/2011 14:30:00*1.59563*1.59549*1.59579*1.59549
09/06/2011 14:35:00*1.59549*1.59538*1.59549*1.59526
09/06/2011 14:40:00*1.59538*1.59519*1.59555*1.59509
09/06/2011 14:45:00*1.59519*1.59481*1.59519*1.59476
09/06/2011 14:50:00*1.59481*1.59463*1.59481*1.59463
09/06/2011 14:55:00*1.59463*1.59389*1.59463*1.59389
09/06/2011 15:00:00*1.59389*1.59379*1.59399*1.59371
09/06/2011 15:05:00*1.59379*1.59353*1.59379*1.59329
09/06/2011 15:10:00*1.59353*1.59297*1.59353*1.59289
09/06/2011 15:15:00*1.59297*1.59314*1.59329*1.59297
09/06/2011 15:20:00*1.59314*1.59299*1.59314*1.59299
09/06/2011 15:25:00*1.59299*1.59325*1.59325*1.59295
09/06/2011 15:30:00*1.59325*1.59349*1.59359*1.59323
09/06/2011 15:35:00*1.59349*1.59339*1.59354*1.59331
09/06/2011 15:40:00*1.59339*1.59364*1.59374*1.59339
09/06/2011 15:45:00*1.59364*1.59392*1.59392*1.59364
09/06/2011 15:50:00*1.59392*1.5941*1.5941*1.59377
09/06/2011 15:55:00*1.5941*1.59449*1.59449*1.59409
09/06/2011 16:00:00*1.59449*1.59457*1.59457*1.59418
09/06/2011 16:05:00*1.59457*1.59453*1.59466*1.59453
09/06/2011 16:10:00*1.59453*1.59439*1.59459*1.59439
09/06/2011 16:15:00*1.59439*1.59447*1.59456*1.59439
09/06/2011 16:20:00*1.59447*1.59456*1.59456*1.59447
09/06/2011 16:25:00*1.59456*1.59474*1.59475*1.59454
09/06/2011 16:30:00*1.59474*1.59405*1.59474*1.59401
09/06/2011 16:35:00*1.59405*1.59414*1.59414*1.59396
09/06/2011 16:40:00*1.59414*1.59419*1.5943*1.59414
09/06/2011 16:45:00*1.59419*1.59421*1.59421*1.59416
09/06/2011 16:50:00*1.59421*1.59456*1.59456*1.594
09/06/2011 16:55:00*1.59456*1.59458*1.59458*1.59453
09/06/2011 17:00:00*1.59458*1.59386*1.59475*1.59386
