09/04/2011 17:05:00*1.62233*1.62233*1.62233*1.62233
09/04/2011 17:10:00*1.62233*1.62233*1.62233*1.62233
09/04/2011 17:15:00*1.62233*1.61534*1.62233*1.61531
09/04/2011 17:20:00*1.61534*1.61527*1.61562*1.61485
09/04/2011 17:25:00*1.61527*1.61578*1.61598*1.61527
09/04/2011 17:30:00*1.61578*1.61579*1.61599*1.61556
09/04/2011 17:35:00*1.61579*1.61552*1.61579*1.61512
09/04/2011 17:40:00*1.61552*1.61566*1.61571*1.61549
09/04/2011 17:45:00*1.61566*1.61566*1.6158*1.6155
09/04/2011 17:50:00*1.61566*1.6154*1.61566*1.61516
09/04/2011 17:55:00*1.6154*1.61463*1.61541*1.61454
09/04/2011 18:00:00*1.61463*1.615*1.61535*1.61463
09/04/2011 18:05:00*1.615*1.61502*1.61545*1.615
09/04/2011 18:10:00*1.61502*1.61438*1.6152*1.61427
09/04/2011 18:15:00*1.61438*1.61442*1.61451*1.61438
09/04/2011 18:20:00*1.61442*1.61486*1.61511*1.61386
09/04/2011 18:25:00*1.61486*1.61477*1.61526*1.61467
09/04/2011 18:30:00*1.61477*1.61355*1.61486*1.61355
09/04/2011 18:35:00*1.61355*1.61553*1.61553*1.61355
09/04/2011 18:40:00*1.61553*1.61564*1.61579*1.61544
09/04/2011 18:45:00*1.61564*1.61614*1.61614*1.61534
09/04/2011 18:50:00*1.61614*1.61645*1.61653*1.61598
09/04/2011 18:55:00*1.61645*1.61685*1.6169*1.61645
09/04/2011 19:00:00*1.61685*1.61708*1.61708*1.61685
09/04/2011 19:05:00*1.61708*1.6164*1.61715*1.61639
09/04/2011 19:10:00*1.6164*1.61692*1.61705*1.6164
09/04/2011 19:15:00*1.61692*1.61695*1.61695*1.61686
09/04/2011 19:20:00*1.61695*1.61668*1.61695*1.61668
09/04/2011 19:25:00*1.61668*1.61625*1.61668*1.61625
09/04/2011 19:30:00*1.61625*1.61565*1.61633*1.61562
09/04/2011 19:35:00*1.61565*1.61588*1.61588*1.61553
09/04/2011 19:40:00*1.61588*1.61661*1.61661*1.61568
09/04/2011 19:45:00*1.61661*1.61656*1.61671*1.61648
09/04/2011 19:50:00*1.61656*1.61668*1.61668*1.61646
09/04/2011 19:55:00*1.61668*1.61671*1.61674*1.61668
09/04/2011 20:00:00*1.61671*1.61626*1.61671*1.61611
09/04/2011 20:05:00*1.61626*1.61637*1.61643*1.61626
09/04/2011 20:10:00*1.61637*1.61668*1.61668*1.61637
09/04/2011 20:15:00*1.61668*1.61656*1.61668*1.61652
09/04/2011 20:20:00*1.61656*1.61645*1.61662*1.61627
09/04/2011 20:25:00*1.61645*1.61646*1.6165*1.61643
09/04/2011 20:30:00*1.61646*1.6163*1.61659*1.6162
09/04/2011 20:35:00*1.6163*1.61625*1.61635*1.61625
09/04/2011 20:40:00*1.61625*1.61634*1.61661*1.61625
09/04/2011 20:45:00*1.61634*1.61583*1.61639*1.61583
09/04/2011 20:50:00*1.61583*1.61626*1.61627*1.61583
09/04/2011 20:55:00*1.61626*1.61605*1.61634*1.61604
09/04/2011 21:00:00*1.61605*1.61659*1.61673*1.61605
09/04/2011 21:05:00*1.61659*1.61654*1.61659*1.61637
09/04/2011 21:10:00*1.61654*1.61704*1.61704*1.61654
09/04/2011 21:15:00*1.61704*1.61749*1.61749*1.61704
09/04/2011 21:20:00*1.61749*1.61728*1.61749*1.61696
09/04/2011 21:25:00*1.61728*1.61726*1.6174*1.61726
09/04/2011 21:30:00*1.61726*1.61718*1.61726*1.61699
09/04/2011 21:35:00*1.61718*1.61746*1.61751*1.61718
09/04/2011 21:40:00*1.61746*1.61789*1.61797*1.61746
09/04/2011 21:45:00*1.61789*1.61825*1.61825*1.61789
09/04/2011 21:50:00*1.61825*1.61811*1.6183*1.61811
09/04/2011 21:55:00*1.61811*1.6183*1.61839*1.61811
09/04/2011 22:00:00*1.6183*1.61795*1.6183*1.61776
09/04/2011 22:05:00*1.61795*1.61821*1.61821*1.61786
09/04/2011 22:10:00*1.61821*1.61796*1.61821*1.61781
09/04/2011 22:15:00*1.61796*1.61801*1.61801*1.6179
09/04/2011 22:20:00*1.61801*1.61796*1.61829*1.61796
09/04/2011 22:25:00*1.61796*1.61797*1.61807*1.61796
09/04/2011 22:30:00*1.61797*1.61829*1.61829*1.61797
09/04/2011 22:35:00*1.61829*1.6181*1.61831*1.6181
09/04/2011 22:40:00*1.6181*1.61818*1.61818*1.6181
09/04/2011 22:45:00*1.61818*1.61776*1.61819*1.61776
09/04/2011 22:50:00*1.61776*1.61778*1.61804*1.61776
09/04/2011 22:55:00*1.61778*1.61815*1.61815*1.61778
09/04/2011 23:00:00*1.61815*1.618*1.61815*1.61792
09/04/2011 23:05:00*1.618*1.61796*1.61816*1.61787
09/04/2011 23:10:00*1.61796*1.61808*1.61818*1.61796
09/04/2011 23:15:00*1.61808*1.61802*1.61808*1.61798
09/04/2011 23:20:00*1.61802*1.61802*1.61802*1.61802
09/04/2011 23:25:00*1.61802*1.61826*1.61827*1.61802
09/04/2011 23:30:00*1.61826*1.6182*1.61826*1.61806
09/04/2011 23:35:00*1.6182*1.61831*1.61831*1.61808
09/04/2011 23:40:00*1.61831*1.61833*1.61833*1.61821
09/04/2011 23:45:00*1.61833*1.61825*1.61834*1.61825
09/04/2011 23:50:00*1.61825*1.61811*1.61825*1.61811
09/04/2011 23:55:00*1.61811*1.61826*1.61837*1.61811
09/05/2011 00:00:00*1.61826*1.61811*1.61831*1.61811
09/05/2011 00:05:00*1.61811*1.61821*1.61824*1.61811
09/05/2011 00:10:00*1.61821*1.61817*1.61825*1.61817
09/05/2011 00:15:00*1.61817*1.61769*1.61817*1.61769
09/05/2011 00:20:00*1.61769*1.61781*1.61781*1.61769
09/05/2011 00:25:00*1.61781*1.61758*1.61781*1.61758
09/05/2011 00:30:00*1.61758*1.61747*1.61758*1.61746
09/05/2011 00:35:00*1.61747*1.61771*1.61771*1.61747
09/05/2011 00:40:00*1.61771*1.61768*1.61781*1.61765
09/05/2011 00:45:00*1.61768*1.61756*1.61771*1.61751
09/05/2011 00:50:00*1.61756*1.6176*1.61763*1.61749
09/05/2011 00:55:00*1.6176*1.61751*1.61767*1.61751
09/05/2011 01:00:00*1.61751*1.61782*1.61795*1.61751
09/05/2011 01:05:00*1.61782*1.61746*1.61782*1.61746
09/05/2011 01:10:00*1.61746*1.6176*1.61765*1.61743
09/05/2011 01:15:00*1.6176*1.61738*1.6176*1.61723
09/05/2011 01:20:00*1.61738*1.61724*1.61738*1.61724
09/05/2011 01:25:00*1.61724*1.6174*1.6174*1.61724
09/05/2011 01:30:00*1.6174*1.61726*1.61751*1.61722
09/05/2011 01:35:00*1.61726*1.61758*1.61764*1.61726
09/05/2011 01:40:00*1.61758*1.61767*1.61793*1.61758
09/05/2011 01:45:00*1.61767*1.61771*1.61772*1.61746
09/05/2011 01:50:00*1.61771*1.61747*1.61771*1.61741
09/05/2011 01:55:00*1.61747*1.61741*1.61747*1.61729
09/05/2011 02:00:00*1.61741*1.61841*1.61843*1.61741
09/05/2011 02:05:00*1.61841*1.61786*1.61841*1.61762
09/05/2011 02:10:00*1.61786*1.618*1.6181*1.61786
09/05/2011 02:15:00*1.618*1.61706*1.618*1.61701
09/05/2011 02:20:00*1.61706*1.61749*1.61751*1.61674
09/05/2011 02:25:00*1.61749*1.61736*1.61749*1.61722
09/05/2011 02:30:00*1.61736*1.61701*1.61736*1.61655
09/05/2011 02:35:00*1.61701*1.61681*1.61722*1.61666
09/05/2011 02:40:00*1.61681*1.61677*1.61695*1.61653
09/05/2011 02:45:00*1.61677*1.6166*1.61735*1.6166
09/05/2011 02:50:00*1.6166*1.6171*1.6171*1.61615
09/05/2011 02:55:00*1.6171*1.61629*1.6171*1.61608
09/05/2011 03:00:00*1.61629*1.6171*1.6171*1.61629
09/05/2011 03:05:00*1.6171*1.61623*1.61715*1.61623
09/05/2011 03:10:00*1.61623*1.61471*1.61624*1.61471
09/05/2011 03:15:00*1.61471*1.61471*1.61471*1.61471
09/05/2011 03:20:00*1.61471*1.61505*1.61549*1.61437
09/05/2011 03:25:00*1.61505*1.61445*1.61505*1.61445
09/05/2011 03:30:00*1.61445*1.61373*1.6146*1.61373
09/05/2011 03:35:00*1.61373*1.61266*1.61373*1.61261
09/05/2011 03:40:00*1.61266*1.61227*1.61266*1.61135
09/05/2011 03:45:00*1.61227*1.61224*1.61249*1.61212
09/05/2011 03:50:00*1.61224*1.61322*1.61322*1.61183
09/05/2011 03:55:00*1.61322*1.6141*1.61432*1.61286
09/05/2011 04:00:00*1.6141*1.61375*1.61419*1.61353
09/05/2011 04:05:00*1.61375*1.61391*1.61408*1.61375
09/05/2011 04:10:00*1.61391*1.61356*1.61391*1.61356
09/05/2011 04:15:00*1.61356*1.61373*1.61373*1.61338
09/05/2011 04:20:00*1.61373*1.61301*1.61373*1.61301
09/05/2011 04:25:00*1.61301*1.61265*1.61301*1.6125
09/05/2011 04:30:00*1.61265*1.6121*1.61272*1.61101
09/05/2011 04:35:00*1.6121*1.61214*1.61258*1.61168
09/05/2011 04:40:00*1.61214*1.61326*1.61452*1.61214
09/05/2011 04:45:00*1.61326*1.61428*1.61428*1.61326
09/05/2011 04:50:00*1.61428*1.6122*1.61428*1.6122
09/05/2011 04:55:00*1.6122*1.61233*1.61242*1.61217
09/05/2011 05:00:00*1.61233*1.61215*1.61286*1.61215
09/05/2011 05:05:00*1.61215*1.61243*1.61244*1.61215
09/05/2011 05:10:00*1.61243*1.61238*1.61246*1.61238
09/05/2011 05:15:00*1.61238*1.61399*1.61414*1.61238
09/05/2011 05:20:00*1.61399*1.61453*1.61465*1.6138
09/05/2011 05:25:00*1.61453*1.61426*1.61459*1.61426
09/05/2011 05:30:00*1.61426*1.61395*1.61433*1.61365
09/05/2011 05:35:00*1.61395*1.61429*1.61429*1.61391
09/05/2011 05:40:00*1.61429*1.61568*1.61568*1.61429
09/05/2011 05:45:00*1.61568*1.61576*1.61585*1.61544
09/05/2011 05:50:00*1.61576*1.61489*1.61577*1.61489
09/05/2011 05:55:00*1.61489*1.6142*1.61503*1.6142
09/05/2011 06:00:00*1.6142*1.61366*1.61423*1.61366
09/05/2011 06:05:00*1.61366*1.6139*1.61397*1.61352
09/05/2011 06:10:00*1.6139*1.6141*1.61419*1.61386
09/05/2011 06:15:00*1.6141*1.61377*1.61412*1.61377
09/05/2011 06:20:00*1.61377*1.61263*1.61377*1.61263
09/05/2011 06:25:00*1.61263*1.61232*1.61263*1.61232
09/05/2011 06:30:00*1.61232*1.61225*1.61244*1.61213
09/05/2011 06:35:00*1.61225*1.61217*1.61229*1.61217
09/05/2011 06:40:00*1.61217*1.61273*1.61277*1.61214
09/05/2011 06:45:00*1.61273*1.61227*1.61273*1.61222
09/05/2011 06:50:00*1.61227*1.61266*1.61266*1.61225
09/05/2011 06:55:00*1.61266*1.61253*1.61267*1.6125
09/05/2011 07:00:00*1.61253*1.61224*1.61257*1.61214
09/05/2011 07:05:00*1.61224*1.61283*1.61284*1.61224
09/05/2011 07:10:00*1.61283*1.61323*1.61334*1.61283
09/05/2011 07:15:00*1.61323*1.61333*1.61341*1.61323
09/05/2011 07:20:00*1.61333*1.61384*1.6139*1.61333
09/05/2011 07:25:00*1.61384*1.61374*1.61427*1.61374
09/05/2011 07:30:00*1.61374*1.61392*1.61392*1.61352
09/05/2011 07:35:00*1.61392*1.61302*1.61392*1.61278
09/05/2011 07:40:00*1.61302*1.61275*1.61302*1.61261
09/05/2011 07:45:00*1.61275*1.61282*1.6134*1.61275
09/05/2011 07:50:00*1.61282*1.61309*1.61335*1.61277
09/05/2011 07:55:00*1.61309*1.61305*1.61311*1.613
09/05/2011 08:00:00*1.61305*1.61371*1.61371*1.61301
09/05/2011 08:05:00*1.61371*1.61402*1.61409*1.61346
09/05/2011 08:10:00*1.61402*1.61381*1.61409*1.61376
09/05/2011 08:15:00*1.61381*1.61388*1.61429*1.61369
09/05/2011 08:20:00*1.61388*1.61404*1.61443*1.61388
09/05/2011 08:25:00*1.61404*1.61422*1.61434*1.61404
09/05/2011 08:30:00*1.61422*1.61454*1.61479*1.61414
09/05/2011 08:35:00*1.61454*1.61377*1.61454*1.61377
09/05/2011 08:40:00*1.61377*1.61364*1.61384*1.61332
09/05/2011 08:45:00*1.61364*1.61343*1.61366*1.61342
09/05/2011 08:50:00*1.61343*1.61333*1.61372*1.61301
09/05/2011 08:55:00*1.61333*1.61258*1.61333*1.61247
09/05/2011 09:00:00*1.61258*1.61306*1.61306*1.61253
09/05/2011 09:05:00*1.61306*1.61319*1.61319*1.61285
09/05/2011 09:10:00*1.61319*1.61312*1.61321*1.61295
09/05/2011 09:15:00*1.61312*1.61355*1.61359*1.61312
09/05/2011 09:20:00*1.61355*1.61343*1.61355*1.61295
09/05/2011 09:25:00*1.61343*1.61409*1.61409*1.61334
09/05/2011 09:30:00*1.61409*1.61325*1.61409*1.61311
09/05/2011 09:35:00*1.61325*1.61224*1.61325*1.61168
09/05/2011 09:40:00*1.61224*1.61167*1.61224*1.61167
09/05/2011 09:45:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 09:50:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 09:55:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:00:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:05:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:10:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:15:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:20:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:25:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:30:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:35:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:40:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:45:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:50:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 10:55:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:00:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:05:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:10:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:15:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:20:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:25:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:30:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:35:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:40:00*1.61167*1.61167*1.61167*1.61167
09/05/2011 11:45:00*1.61167*1.6091*1.61167*1.60875
09/05/2011 11:50:00*1.6091*1.60939*1.60962*1.60908
09/05/2011 11:55:00*1.60939*1.60949*1.60949*1.60908
09/05/2011 12:00:00*1.60949*1.60994*1.61005*1.60937
09/05/2011 12:05:00*1.60994*1.61026*1.61031*1.60994
09/05/2011 12:10:00*1.61026*1.61052*1.61086*1.61026
09/05/2011 12:15:00*1.61052*1.6106*1.61101*1.61052
09/05/2011 12:20:00*1.6106*1.61097*1.61097*1.6106
09/05/2011 12:25:00*1.61097*1.61077*1.61097*1.6107
09/05/2011 12:30:00*1.61077*1.61047*1.61087*1.61011
09/05/2011 12:35:00*1.61047*1.61027*1.61057*1.61023
09/05/2011 12:40:00*1.61027*1.61005*1.61027*1.60995
09/05/2011 12:45:00*1.61005*1.6101*1.6101*1.60996
09/05/2011 12:50:00*1.6101*1.61014*1.61014*1.61001
09/05/2011 12:55:00*1.61014*1.61071*1.61071*1.61014
09/05/2011 13:00:00*1.61071*1.61007*1.61085*1.61007
09/05/2011 13:05:00*1.61007*1.61093*1.61123*1.61007
09/05/2011 13:10:00*1.61093*1.61044*1.61093*1.61037
09/05/2011 13:15:00*1.61044*1.61007*1.61103*1.60974
09/05/2011 13:20:00*1.61007*1.60927*1.61009*1.60912
09/05/2011 13:25:00*1.60927*1.60939*1.60947*1.60894
09/05/2011 13:30:00*1.60939*1.60926*1.60943*1.60904
09/05/2011 13:35:00*1.60926*1.60924*1.60926*1.60899
09/05/2011 13:40:00*1.60924*1.61034*1.61037*1.60924
09/05/2011 13:45:00*1.61034*1.61059*1.61059*1.60937
09/05/2011 13:50:00*1.61059*1.61043*1.6108*1.61037
09/05/2011 13:55:00*1.61043*1.61041*1.61046*1.61029
09/05/2011 14:00:00*1.61041*1.6106*1.61089*1.61026
09/05/2011 14:05:00*1.6106*1.61045*1.61083*1.61045
09/05/2011 14:10:00*1.61045*1.61044*1.61073*1.61035
09/05/2011 14:15:00*1.61044*1.61027*1.61045*1.61011
09/05/2011 14:20:00*1.61027*1.61054*1.61057*1.61027
09/05/2011 14:25:00*1.61054*1.61012*1.61054*1.60989
09/05/2011 14:30:00*1.61012*1.60959*1.61017*1.60953
09/05/2011 14:35:00*1.60959*1.60926*1.6099*1.60926
09/05/2011 14:40:00*1.60926*1.60964*1.6097*1.60926
09/05/2011 14:45:00*1.60964*1.60961*1.60965*1.60961
09/05/2011 14:50:00*1.60961*1.60961*1.60961*1.60961
09/05/2011 14:55:00*1.60961*1.60984*1.60991*1.60925
09/05/2011 15:00:00*1.60984*1.60964*1.60984*1.60964
09/05/2011 15:05:00*1.60964*1.61015*1.61023*1.60957
09/05/2011 15:10:00*1.61015*1.61047*1.6106*1.61015
09/05/2011 15:15:00*1.61047*1.61063*1.61098*1.6104
09/05/2011 15:20:00*1.61063*1.61094*1.61133*1.61027
09/05/2011 15:25:00*1.61094*1.61078*1.61106*1.61024
09/05/2011 15:30:00*1.61078*1.61102*1.61106*1.61046
09/05/2011 15:35:00*1.61102*1.61101*1.61103*1.61067
09/05/2011 15:40:00*1.61101*1.61109*1.61143*1.61101
09/05/2011 15:45:00*1.61109*1.61109*1.61109*1.61109
09/05/2011 15:50:00*1.61109*1.61144*1.61154*1.61109
09/05/2011 15:55:00*1.61144*1.6107*1.61146*1.61069
09/05/2011 16:00:00*1.6107*1.61124*1.61124*1.6107
09/05/2011 16:05:00*1.61124*1.61092*1.61126*1.61092
09/05/2011 16:10:00*1.61092*1.61097*1.61097*1.61092
09/05/2011 16:15:00*1.61097*1.61072*1.61097*1.61069
09/05/2011 16:20:00*1.61072*1.61074*1.61076*1.61072
09/05/2011 16:25:00*1.61074*1.61107*1.61107*1.61068
09/05/2011 16:30:00*1.61107*1.61144*1.61147*1.61107
09/05/2011 16:35:00*1.61144*1.61144*1.61144*1.6112
09/05/2011 16:40:00*1.61144*1.61141*1.61147*1.6114
09/05/2011 16:45:00*1.61141*1.61152*1.61152*1.61107
09/05/2011 16:50:00*1.61142*1.61132*1.61158*1.61105
09/05/2011 16:55:00*1.61132*1.61129*1.61148*1.61125
09/05/2011 17:00:00*1.61129*1.61161*1.61161*1.61117
