09/01/2011 17:05:00*1.6178*1.61783*1.61788*1.61778
09/01/2011 17:10:00*1.61783*1.61806*1.61812*1.61783
09/01/2011 17:15:00*1.61806*1.61816*1.61816*1.61792
09/01/2011 17:20:00*1.61816*1.61815*1.61839*1.61796
09/01/2011 17:25:00*1.61815*1.61784*1.61821*1.61784
09/01/2011 17:30:00*1.61784*1.61783*1.61787*1.61783
09/01/2011 17:35:00*1.61783*1.61786*1.61787*1.61783
09/01/2011 17:40:00*1.61786*1.61798*1.61799*1.61785
09/01/2011 17:45:00*1.61798*1.61803*1.61812*1.61798
09/01/2011 17:50:00*1.61803*1.61802*1.61803*1.61799
09/01/2011 17:55:00*1.61802*1.61825*1.61827*1.61801
09/01/2011 18:00:00*1.61825*1.61777*1.61832*1.61767
09/01/2011 18:05:00*1.61777*1.61767*1.61782*1.61762
09/01/2011 18:10:00*1.61767*1.61759*1.61769*1.61759
09/01/2011 18:15:00*1.61759*1.61768*1.6177*1.61759
09/01/2011 18:20:00*1.61768*1.6184*1.6184*1.61768
09/01/2011 18:25:00*1.6184*1.61832*1.61846*1.6183
09/01/2011 18:30:00*1.61832*1.61819*1.61833*1.61779
09/01/2011 18:35:00*1.61819*1.6182*1.6182*1.61808
09/01/2011 18:40:00*1.6182*1.61847*1.61847*1.61814
09/01/2011 18:45:00*1.61847*1.61866*1.61868*1.61837
09/01/2011 18:50:00*1.61866*1.61875*1.61879*1.61866
09/01/2011 18:55:00*1.61875*1.61828*1.61877*1.61825
09/01/2011 19:00:00*1.61828*1.61856*1.61856*1.61821
09/01/2011 19:05:00*1.61856*1.61874*1.61885*1.61834
09/01/2011 19:10:00*1.61874*1.61837*1.61874*1.61817
09/01/2011 19:15:00*1.61837*1.61845*1.61845*1.61824
09/01/2011 19:20:00*1.61845*1.61868*1.61868*1.61835
09/01/2011 19:25:00*1.61868*1.61865*1.61873*1.61854
09/01/2011 19:30:00*1.61865*1.61855*1.61865*1.61853
09/01/2011 19:35:00*1.61855*1.61839*1.61855*1.61826
09/01/2011 19:40:00*1.61839*1.61836*1.61849*1.61836
09/01/2011 19:45:00*1.61836*1.61839*1.61855*1.61836
09/01/2011 19:50:00*1.61839*1.61835*1.61855*1.61827
09/01/2011 19:55:00*1.61835*1.61862*1.61862*1.61826
09/01/2011 20:00:00*1.61862*1.61914*1.61925*1.61862
09/01/2011 20:05:00*1.61914*1.61865*1.61914*1.61865
09/01/2011 20:10:00*1.61865*1.61893*1.61893*1.61865
09/01/2011 20:15:00*1.61893*1.61867*1.61934*1.61867
09/01/2011 20:20:00*1.61867*1.61849*1.61867*1.61842
09/01/2011 20:25:00*1.61849*1.61864*1.61868*1.61849
09/01/2011 20:30:00*1.61864*1.61876*1.61885*1.61859
09/01/2011 20:35:00*1.61876*1.6188*1.61889*1.61876
09/01/2011 20:40:00*1.6188*1.6188*1.61884*1.61876
09/01/2011 20:45:00*1.6188*1.61894*1.61901*1.6188
09/01/2011 20:50:00*1.61894*1.61903*1.61906*1.61885
09/01/2011 20:55:00*1.61903*1.61936*1.61938*1.61903
09/01/2011 21:00:00*1.61936*1.61897*1.61936*1.61877
09/01/2011 21:05:00*1.61897*1.61878*1.61897*1.61876
09/01/2011 21:10:00*1.61878*1.61908*1.61936*1.61878
09/01/2011 21:15:00*1.61908*1.61941*1.61954*1.61905
09/01/2011 21:20:00*1.61941*1.6192*1.61941*1.61895
09/01/2011 21:25:00*1.6192*1.61961*1.61967*1.61917
09/01/2011 21:30:00*1.61961*1.61957*1.61966*1.61957
09/01/2011 21:35:00*1.61957*1.6195*1.61957*1.6195
09/01/2011 21:40:00*1.6195*1.61962*1.61963*1.61948
09/01/2011 21:45:00*1.61962*1.61961*1.61967*1.6196
09/01/2011 21:50:00*1.61961*1.61945*1.61963*1.61932
09/01/2011 21:55:00*1.61945*1.61947*1.61953*1.61945
09/01/2011 22:00:00*1.61947*1.61959*1.6196*1.61947
09/01/2011 22:05:00*1.61959*1.61942*1.6196*1.61942
09/01/2011 22:10:00*1.61942*1.61937*1.61942*1.61935
09/01/2011 22:15:00*1.61937*1.61949*1.61952*1.61937
09/01/2011 22:20:00*1.61949*1.61943*1.61949*1.61934
09/01/2011 22:25:00*1.61943*1.61908*1.61957*1.61908
09/01/2011 22:30:00*1.61908*1.61914*1.61923*1.61899
09/01/2011 22:35:00*1.61914*1.61914*1.61932*1.61899
09/01/2011 22:40:00*1.61914*1.61891*1.61914*1.61889
09/01/2011 22:45:00*1.61891*1.61837*1.61891*1.61834
09/01/2011 22:50:00*1.61837*1.61866*1.61866*1.61837
09/01/2011 22:55:00*1.61866*1.61853*1.61872*1.6184
09/01/2011 23:00:00*1.61853*1.61845*1.61876*1.61845
09/01/2011 23:05:00*1.61845*1.61819*1.61845*1.61817
09/01/2011 23:10:00*1.61819*1.6182*1.61823*1.61806
09/01/2011 23:15:00*1.6182*1.61838*1.61855*1.61814
09/01/2011 23:20:00*1.61838*1.61833*1.61838*1.61832
09/01/2011 23:25:00*1.61833*1.61818*1.61838*1.61814
09/01/2011 23:30:00*1.61818*1.61741*1.61818*1.61731
09/01/2011 23:35:00*1.61741*1.6178*1.6178*1.61741
09/01/2011 23:40:00*1.6178*1.61778*1.61804*1.61766
09/01/2011 23:45:00*1.61778*1.61771*1.61778*1.61756
09/01/2011 23:50:00*1.61771*1.61802*1.61805*1.61768
09/01/2011 23:55:00*1.61802*1.61827*1.61827*1.61801
09/02/2011 00:00:00*1.61827*1.61838*1.61849*1.6182
09/02/2011 00:05:00*1.61838*1.61808*1.61838*1.61806
09/02/2011 00:10:00*1.61808*1.61807*1.61828*1.61804
09/02/2011 00:15:00*1.61807*1.61836*1.61836*1.61807
09/02/2011 00:20:00*1.61836*1.6185*1.61856*1.61836
09/02/2011 00:25:00*1.6185*1.61836*1.6185*1.61836
09/02/2011 00:30:00*1.61836*1.6184*1.61857*1.61836
09/02/2011 00:35:00*1.6184*1.61847*1.61851*1.61836
09/02/2011 00:40:00*1.61847*1.61852*1.61856*1.61846
09/02/2011 00:45:00*1.61852*1.61866*1.61875*1.61842
09/02/2011 00:50:00*1.61866*1.61893*1.61893*1.61866
09/02/2011 00:55:00*1.61893*1.61947*1.61959*1.61893
09/02/2011 01:00:00*1.61947*1.61946*1.61967*1.61933
09/02/2011 01:05:00*1.61946*1.61946*1.61963*1.61939
09/02/2011 01:10:00*1.61946*1.61955*1.61955*1.61942
09/02/2011 01:15:00*1.61955*1.61924*1.61955*1.61924
09/02/2011 01:20:00*1.61924*1.61931*1.61946*1.61924
09/02/2011 01:25:00*1.61931*1.61921*1.61931*1.61921
09/02/2011 01:30:00*1.61921*1.61916*1.61926*1.61907
09/02/2011 01:35:00*1.61916*1.61891*1.61921*1.61879
09/02/2011 01:40:00*1.61891*1.61824*1.61891*1.61822
09/02/2011 01:45:00*1.61824*1.61812*1.61826*1.61788
09/02/2011 01:50:00*1.61812*1.6172*1.61812*1.6172
09/02/2011 01:55:00*1.6172*1.61776*1.61786*1.6172
09/02/2011 02:00:00*1.61776*1.61787*1.61787*1.61725
09/02/2011 02:05:00*1.61787*1.61815*1.61855*1.61787
09/02/2011 02:10:00*1.61815*1.61831*1.61856*1.61815
09/02/2011 02:15:00*1.61831*1.61965*1.61977*1.61831
09/02/2011 02:20:00*1.61965*1.61919*1.62001*1.61895
09/02/2011 02:25:00*1.61919*1.61873*1.61919*1.61827
09/02/2011 02:30:00*1.61873*1.6182*1.61873*1.6182
09/02/2011 02:35:00*1.6182*1.61753*1.6182*1.6175
09/02/2011 02:40:00*1.61753*1.61775*1.61775*1.61753
09/02/2011 02:45:00*1.61775*1.6179*1.6179*1.61775
09/02/2011 02:50:00*1.6179*1.61846*1.61846*1.61788
09/02/2011 02:55:00*1.61846*1.619*1.61904*1.61846
09/02/2011 03:00:00*1.619*1.61924*1.61953*1.619
09/02/2011 03:05:00*1.61924*1.61818*1.61924*1.61818
09/02/2011 03:10:00*1.61818*1.62027*1.62027*1.61818
09/02/2011 03:15:00*1.62027*1.61907*1.62027*1.61903
09/02/2011 03:20:00*1.61907*1.61855*1.61907*1.61855
09/02/2011 03:25:00*1.61855*1.61815*1.61868*1.61815
09/02/2011 03:30:00*1.61815*1.619*1.619*1.61815
09/02/2011 03:35:00*1.619*1.61895*1.619*1.61895
09/02/2011 03:40:00*1.61895*1.61835*1.61895*1.61805
09/02/2011 03:45:00*1.61835*1.61843*1.61876*1.61835
09/02/2011 03:50:00*1.61843*1.6195*1.61955*1.61843
09/02/2011 03:55:00*1.6195*1.6203*1.6203*1.6195
09/02/2011 04:00:00*1.6203*1.61991*1.6203*1.61991
09/02/2011 04:05:00*1.61991*1.6192*1.61991*1.6192
09/02/2011 04:10:00*1.6192*1.6193*1.6193*1.619
09/02/2011 04:15:00*1.6193*1.61857*1.61935*1.61845
09/02/2011 04:20:00*1.61857*1.61915*1.61915*1.61848
09/02/2011 04:25:00*1.61915*1.6194*1.6194*1.61905
09/02/2011 04:30:00*1.6194*1.61916*1.6194*1.61902
09/02/2011 04:35:00*1.61916*1.61894*1.61916*1.61803
09/02/2011 04:40:00*1.61894*1.61939*1.61939*1.61879
09/02/2011 04:45:00*1.61939*1.62013*1.62025*1.61939
09/02/2011 04:50:00*1.62013*1.62022*1.62022*1.61951
09/02/2011 04:55:00*1.62022*1.61973*1.62029*1.61965
09/02/2011 05:00:00*1.61973*1.61911*1.62026*1.61911
09/02/2011 05:05:00*1.61911*1.61839*1.61924*1.61839
09/02/2011 05:10:00*1.61839*1.61885*1.6192*1.61839
09/02/2011 05:15:00*1.61885*1.61977*1.61987*1.61885
09/02/2011 05:20:00*1.61977*1.61976*1.62018*1.61976
09/02/2011 05:25:00*1.61976*1.61989*1.62016*1.61976
09/02/2011 05:30:00*1.61989*1.6198*1.61989*1.61942
09/02/2011 05:35:00*1.6198*1.62004*1.62012*1.6198
09/02/2011 05:40:00*1.62004*1.62083*1.62115*1.62004
09/02/2011 05:45:00*1.62083*1.6212*1.6212*1.6208
09/02/2011 05:50:00*1.6212*1.62133*1.62159*1.6212
09/02/2011 05:55:00*1.62133*1.62041*1.62133*1.62041
09/02/2011 06:00:00*1.62041*1.62054*1.62055*1.62031
09/02/2011 06:05:00*1.62054*1.62075*1.62118*1.62054
09/02/2011 06:10:00*1.62075*1.6207*1.62075*1.62065
09/02/2011 06:15:00*1.6207*1.62032*1.6207*1.61984
09/02/2011 06:20:00*1.62032*1.62049*1.62053*1.62012
09/02/2011 06:25:00*1.62049*1.62*1.62063*1.6198
09/02/2011 06:30:00*1.62*1.62036*1.62039*1.61965
09/02/2011 06:35:00*1.62036*1.62047*1.62047*1.6202
09/02/2011 06:40:00*1.62047*1.6212*1.6212*1.6204
09/02/2011 06:45:00*1.6212*1.62112*1.6212*1.62085
09/02/2011 06:50:00*1.62112*1.62111*1.6212*1.6211
09/02/2011 06:55:00*1.62111*1.62103*1.62112*1.62077
09/02/2011 07:00:00*1.62103*1.6213*1.62175*1.62103
09/02/2011 07:05:00*1.6213*1.62144*1.62173*1.6213
09/02/2011 07:10:00*1.62144*1.62144*1.62187*1.62133
09/02/2011 07:15:00*1.62144*1.62172*1.62201*1.62144
09/02/2011 07:20:00*1.62172*1.62178*1.62185*1.62128
09/02/2011 07:25:00*1.62178*1.62147*1.62178*1.62147
09/02/2011 07:30:00*1.62147*1.62117*1.62147*1.62096
09/02/2011 07:35:00*1.62117*1.62114*1.6213*1.62107
09/02/2011 07:40:00*1.62114*1.62162*1.62172*1.62114
09/02/2011 07:45:00*1.62162*1.62152*1.6218*1.62148
09/02/2011 07:50:00*1.62152*1.62154*1.62182*1.62152
09/02/2011 07:55:00*1.62154*1.62179*1.62196*1.62154
09/02/2011 08:00:00*1.62179*1.62169*1.62179*1.62124
09/02/2011 08:05:00*1.62169*1.62085*1.62169*1.62085
09/02/2011 08:10:00*1.62085*1.62145*1.62145*1.62085
09/02/2011 08:15:00*1.62145*1.62209*1.6221*1.62145
09/02/2011 08:20:00*1.62209*1.6217*1.62215*1.6217
09/02/2011 08:25:00*1.6217*1.62188*1.62204*1.6217
09/02/2011 08:30:00*1.62188*1.62225*1.62225*1.62188
09/02/2011 08:35:00*1.62225*1.6216*1.62225*1.6216
09/02/2011 08:40:00*1.6216*1.62183*1.62183*1.6216
09/02/2011 08:45:00*1.62183*1.6251*1.6251*1.62183
09/02/2011 08:50:00*1.6251*1.62421*1.6251*1.62421
09/02/2011 08:55:00*1.62421*1.62417*1.62421*1.62404
09/02/2011 09:00:00*1.62417*1.62338*1.62417*1.62338
09/02/2011 09:05:00*1.62338*1.62443*1.62443*1.62338
09/02/2011 09:10:00*1.62443*1.62293*1.62443*1.62293
09/02/2011 09:15:00*1.62293*1.62221*1.62293*1.62221
09/02/2011 09:20:00*1.62221*1.62042*1.62221*1.62042
09/02/2011 09:25:00*1.62042*1.62077*1.62077*1.62042
09/02/2011 09:30:00*1.62077*1.61888*1.62077*1.61888
09/02/2011 09:35:00*1.61888*1.61952*1.61976*1.61888
09/02/2011 09:40:00*1.61952*1.61804*1.61952*1.61804
09/02/2011 09:45:00*1.61804*1.6177*1.61825*1.6177
09/02/2011 09:50:00*1.6177*1.61956*1.61956*1.6177
09/02/2011 09:55:00*1.61956*1.61992*1.61995*1.61956
09/02/2011 10:00:00*1.61992*1.62051*1.62052*1.61955
09/02/2011 10:05:00*1.62051*1.62076*1.62127*1.62051
09/02/2011 10:10:00*1.62076*1.6213*1.6213*1.61986
09/02/2011 10:15:00*1.6213*1.62124*1.6213*1.62064
09/02/2011 10:20:00*1.62124*1.61993*1.62124*1.61993
09/02/2011 10:25:00*1.61993*1.61982*1.62023*1.61974
09/02/2011 10:30:00*1.61982*1.62005*1.62035*1.61969
09/02/2011 10:35:00*1.62005*1.61904*1.62007*1.61904
09/02/2011 10:40:00*1.61904*1.61912*1.61916*1.61896
09/02/2011 10:45:00*1.61912*1.6201*1.62038*1.61912
09/02/2011 10:50:00*1.6201*1.61848*1.6201*1.61762
09/02/2011 10:55:00*1.61848*1.61927*1.61927*1.61848
09/02/2011 11:00:00*1.61927*1.61947*1.61961*1.61897
09/02/2011 11:05:00*1.61947*1.62069*1.62069*1.61947
09/02/2011 11:10:00*1.62069*1.61976*1.62069*1.61962
09/02/2011 11:15:00*1.61976*1.62026*1.6203*1.61961
09/02/2011 11:20:00*1.62026*1.62025*1.62046*1.62025
09/02/2011 11:25:00*1.62025*1.62129*1.62152*1.62025
09/02/2011 11:30:00*1.62129*1.62132*1.62181*1.62122
09/02/2011 11:35:00*1.62132*1.62013*1.62132*1.62004
09/02/2011 11:40:00*1.62013*1.62042*1.621*1.62013
09/02/2011 11:45:00*1.62042*1.62103*1.62127*1.62018
09/02/2011 11:50:00*1.62103*1.62012*1.62103*1.62012
09/02/2011 11:55:00*1.62012*1.62002*1.62032*1.62002
09/02/2011 12:00:00*1.62002*1.61869*1.62003*1.61869
09/02/2011 12:05:00*1.61869*1.61909*1.61949*1.61869
09/02/2011 12:10:00*1.61909*1.62016*1.62018*1.61909
09/02/2011 12:15:00*1.62016*1.62003*1.62016*1.61998
09/02/2011 12:20:00*1.62003*1.62038*1.62038*1.61987
09/02/2011 12:25:00*1.62038*1.62048*1.62067*1.62037
09/02/2011 12:30:00*1.62048*1.62046*1.62056*1.62016
09/02/2011 12:35:00*1.62046*1.62081*1.62096*1.62017
09/02/2011 12:40:00*1.62081*1.62056*1.62126*1.62046
09/02/2011 12:45:00*1.62056*1.62091*1.62091*1.62038
09/02/2011 12:50:00*1.62091*1.62106*1.62116*1.62062
09/02/2011 12:55:00*1.62106*1.62078*1.62106*1.62078
09/02/2011 13:00:00*1.62078*1.62121*1.62121*1.62056
09/02/2011 13:05:00*1.62121*1.62132*1.62154*1.6209
09/02/2011 13:10:00*1.62132*1.62106*1.62137*1.62093
09/02/2011 13:15:00*1.62106*1.6213*1.6213*1.62091
09/02/2011 13:20:00*1.6213*1.62081*1.62139*1.62081
09/02/2011 13:25:00*1.62081*1.62108*1.62126*1.62081
09/02/2011 13:30:00*1.62108*1.6208*1.62108*1.6208
09/02/2011 13:35:00*1.6208*1.62094*1.62097*1.62069
09/02/2011 13:40:00*1.62094*1.62082*1.62094*1.62031
09/02/2011 13:45:00*1.62082*1.62112*1.62112*1.62066
09/02/2011 13:50:00*1.62112*1.62156*1.62156*1.62112
09/02/2011 13:55:00*1.62156*1.62123*1.62158*1.62121
09/02/2011 14:00:00*1.62123*1.62135*1.62153*1.62123
09/02/2011 14:05:00*1.62135*1.62136*1.62141*1.62127
09/02/2011 14:10:00*1.62136*1.62118*1.62138*1.62116
09/02/2011 14:15:00*1.62118*1.62047*1.62126*1.62035
09/02/2011 14:20:00*1.62047*1.62062*1.62086*1.62047
09/02/2011 14:25:00*1.62062*1.62076*1.62086*1.62062
09/02/2011 14:30:00*1.62076*1.62076*1.62086*1.62061
09/02/2011 14:35:00*1.62076*1.62059*1.62076*1.62053
09/02/2011 14:40:00*1.62059*1.62073*1.62076*1.62052
09/02/2011 14:45:00*1.62073*1.62091*1.6211*1.6206
09/02/2011 14:50:00*1.62091*1.62076*1.62091*1.62062
09/02/2011 14:55:00*1.62076*1.62095*1.62112*1.62076
09/02/2011 15:00:00*1.62095*1.62063*1.62097*1.62063
09/02/2011 15:05:00*1.62063*1.62099*1.62099*1.6206
09/02/2011 15:10:00*1.62099*1.62123*1.62123*1.62094
09/02/2011 15:15:00*1.62123*1.6212*1.62123*1.62103
09/02/2011 15:20:00*1.6212*1.62114*1.6212*1.62103
09/02/2011 15:25:00*1.62114*1.62166*1.62174*1.62114
09/02/2011 15:30:00*1.62166*1.62146*1.62177*1.62145
09/02/2011 15:35:00*1.62146*1.62181*1.62186*1.62146
09/02/2011 15:40:00*1.62181*1.62212*1.62214*1.62181
09/02/2011 15:45:00*1.62212*1.62193*1.62212*1.62181
09/02/2011 15:50:00*1.62193*1.62212*1.62213*1.62193
09/02/2011 15:55:00*1.62212*1.62233*1.62233*1.62206
09/02/2011 16:00:00*1.62233*1.62233*1.62265*1.62226
09/02/2011 16:05:00*1.62233*1.62233*1.62233*1.62232
