08/31/2011 17:05:00*1.62484*1.62482*1.62505*1.62418
08/31/2011 17:10:00*1.62482*1.62513*1.62557*1.6247
08/31/2011 17:15:00*1.62513*1.62526*1.62536*1.62504
08/31/2011 17:20:00*1.62526*1.62533*1.62536*1.62526
08/31/2011 17:25:00*1.62533*1.62533*1.62543*1.62525
08/31/2011 17:30:00*1.62533*1.62534*1.62545*1.62533
08/31/2011 17:35:00*1.62534*1.62509*1.62536*1.6244
08/31/2011 17:40:00*1.62509*1.62402*1.6254*1.62402
08/31/2011 17:45:00*1.62402*1.62429*1.62469*1.62402
08/31/2011 17:50:00*1.62429*1.62367*1.62429*1.62363
08/31/2011 17:55:00*1.62367*1.62485*1.62555*1.62367
08/31/2011 18:00:00*1.62485*1.62542*1.62545*1.62485
08/31/2011 18:05:00*1.62542*1.62496*1.62542*1.62461
08/31/2011 18:10:00*1.62496*1.62495*1.62498*1.62495
08/31/2011 18:15:00*1.62495*1.62495*1.62498*1.62492
08/31/2011 18:20:00*1.62495*1.6247*1.62496*1.6247
08/31/2011 18:25:00*1.6247*1.6246*1.62475*1.62453
08/31/2011 18:30:00*1.6246*1.62512*1.62512*1.62457
08/31/2011 18:35:00*1.62512*1.62497*1.62525*1.62475
08/31/2011 18:40:00*1.62497*1.62497*1.62498*1.62493
08/31/2011 18:45:00*1.62497*1.62492*1.62502*1.62492
08/31/2011 18:50:00*1.62492*1.62484*1.62492*1.62461
08/31/2011 18:55:00*1.62484*1.62465*1.62484*1.62463
08/31/2011 19:00:00*1.62465*1.62466*1.62476*1.62465
08/31/2011 19:05:00*1.62466*1.6247*1.62478*1.62455
08/31/2011 19:10:00*1.6247*1.62453*1.6247*1.62447
08/31/2011 19:15:00*1.62453*1.62474*1.62476*1.6245
08/31/2011 19:20:00*1.62474*1.62503*1.62503*1.62474
08/31/2011 19:25:00*1.62503*1.62534*1.62538*1.62503
08/31/2011 19:30:00*1.62534*1.62537*1.62538*1.62531
08/31/2011 19:35:00*1.62537*1.62538*1.62539*1.62537
08/31/2011 19:40:00*1.62538*1.62523*1.62538*1.62519
08/31/2011 19:45:00*1.62523*1.62526*1.62535*1.62522
08/31/2011 19:50:00*1.62526*1.62462*1.62526*1.62458
08/31/2011 19:55:00*1.62462*1.62459*1.62474*1.62457
08/31/2011 20:00:00*1.62459*1.62444*1.62459*1.62416
08/31/2011 20:05:00*1.62444*1.62425*1.62456*1.62425
08/31/2011 20:10:00*1.62425*1.62415*1.62425*1.62406
08/31/2011 20:15:00*1.62415*1.62432*1.62432*1.62415
08/31/2011 20:20:00*1.62432*1.62356*1.62432*1.62328
08/31/2011 20:25:00*1.62356*1.62337*1.62356*1.62326
08/31/2011 20:30:00*1.62337*1.62321*1.62337*1.62309
08/31/2011 20:35:00*1.62321*1.62355*1.62355*1.62307
08/31/2011 20:40:00*1.62355*1.62381*1.62381*1.62346
08/31/2011 20:45:00*1.62381*1.62386*1.62409*1.62381
08/31/2011 20:50:00*1.62386*1.62407*1.62408*1.62386
08/31/2011 20:55:00*1.62407*1.62349*1.62407*1.62349
08/31/2011 21:00:00*1.62349*1.62331*1.62361*1.6233
08/31/2011 21:05:00*1.62331*1.62392*1.62392*1.62324
08/31/2011 21:10:00*1.62392*1.62376*1.62392*1.62363
08/31/2011 21:15:00*1.62376*1.62311*1.62403*1.62311
08/31/2011 21:20:00*1.62311*1.62311*1.62322*1.62296
08/31/2011 21:25:00*1.62311*1.62334*1.62339*1.62311
08/31/2011 21:30:00*1.62334*1.62234*1.62336*1.62231
08/31/2011 21:35:00*1.62234*1.62337*1.62337*1.62234
08/31/2011 21:40:00*1.62337*1.62317*1.62337*1.62303
08/31/2011 21:45:00*1.62317*1.62362*1.62362*1.62317
08/31/2011 21:50:00*1.62362*1.6227*1.62362*1.62269
08/31/2011 21:55:00*1.6227*1.62276*1.6228*1.62243
08/31/2011 22:00:00*1.62276*1.6228*1.62316*1.62268
08/31/2011 22:05:00*1.6228*1.62268*1.62287*1.62266
08/31/2011 22:10:00*1.62268*1.62305*1.62323*1.62266
08/31/2011 22:15:00*1.62305*1.62318*1.62322*1.62292
08/31/2011 22:20:00*1.62318*1.62328*1.62334*1.62316
08/31/2011 22:25:00*1.62328*1.62326*1.62348*1.62326
08/31/2011 22:30:00*1.62326*1.62315*1.62342*1.62315
08/31/2011 22:35:00*1.62315*1.62351*1.62351*1.62311
08/31/2011 22:40:00*1.62351*1.62374*1.62393*1.62342
08/31/2011 22:45:00*1.62374*1.62386*1.62386*1.62366
08/31/2011 22:50:00*1.62386*1.62366*1.62386*1.62366
08/31/2011 22:55:00*1.62366*1.62366*1.62366*1.62355
08/31/2011 23:00:00*1.62366*1.62364*1.62374*1.62363
08/31/2011 23:05:00*1.62364*1.62376*1.62376*1.62359
08/31/2011 23:10:00*1.62376*1.62368*1.62383*1.62329
08/31/2011 23:15:00*1.62368*1.62374*1.62377*1.62358
08/31/2011 23:20:00*1.62374*1.62352*1.62374*1.62348
08/31/2011 23:25:00*1.62352*1.62341*1.62355*1.62341
08/31/2011 23:30:00*1.62341*1.62356*1.62356*1.62338
08/31/2011 23:35:00*1.62356*1.62358*1.62366*1.62353
08/31/2011 23:40:00*1.62358*1.62399*1.62404*1.62358
08/31/2011 23:45:00*1.62399*1.62398*1.62402*1.62387
08/31/2011 23:50:00*1.62398*1.62346*1.62401*1.62337
08/31/2011 23:55:00*1.62346*1.62292*1.62352*1.62287
09/01/2011 00:00:00*1.62292*1.62286*1.62292*1.62273
09/01/2011 00:05:00*1.62286*1.62321*1.62323*1.62286
09/01/2011 00:10:00*1.62321*1.62354*1.62354*1.62317
09/01/2011 00:15:00*1.62354*1.62378*1.62378*1.62342
09/01/2011 00:20:00*1.62378*1.62386*1.62392*1.62373
09/01/2011 00:25:00*1.62386*1.62418*1.62424*1.62386
09/01/2011 00:30:00*1.62418*1.62401*1.62418*1.62393
09/01/2011 00:35:00*1.62401*1.62386*1.62417*1.62383
09/01/2011 00:40:00*1.62386*1.6239*1.62391*1.62378
09/01/2011 00:45:00*1.6239*1.62386*1.62391*1.62386
09/01/2011 00:50:00*1.62386*1.62416*1.62418*1.62386
09/01/2011 00:55:00*1.62416*1.62389*1.62416*1.62389
09/01/2011 01:00:00*1.62389*1.62336*1.62389*1.62336
09/01/2011 01:05:00*1.62336*1.62359*1.62359*1.62326
09/01/2011 01:10:00*1.62359*1.62396*1.62409*1.62354
09/01/2011 01:15:00*1.62396*1.62347*1.62396*1.62324
09/01/2011 01:20:00*1.62347*1.62361*1.62372*1.62337
09/01/2011 01:25:00*1.62361*1.62367*1.62367*1.62352
09/01/2011 01:30:00*1.62367*1.62372*1.62373*1.62341
09/01/2011 01:35:00*1.62372*1.62311*1.62372*1.62311
09/01/2011 01:40:00*1.62311*1.62331*1.62336*1.62311
09/01/2011 01:45:00*1.62331*1.62359*1.62371*1.62328
09/01/2011 01:50:00*1.62359*1.62367*1.62369*1.62346
09/01/2011 01:55:00*1.62367*1.62397*1.62403*1.62367
09/01/2011 02:00:00*1.62397*1.62308*1.62402*1.62308
09/01/2011 02:05:00*1.62308*1.62256*1.62318*1.62256
09/01/2011 02:10:00*1.62256*1.62303*1.62303*1.62256
09/01/2011 02:15:00*1.62303*1.62309*1.62314*1.62292
09/01/2011 02:20:00*1.62309*1.6225*1.62348*1.62235
09/01/2011 02:25:00*1.6225*1.62317*1.62317*1.62192
09/01/2011 02:30:00*1.62317*1.62301*1.62344*1.62293
09/01/2011 02:35:00*1.62301*1.62453*1.62453*1.62301
09/01/2011 02:40:00*1.62453*1.62431*1.62453*1.6242
09/01/2011 02:45:00*1.62431*1.62373*1.62431*1.62373
09/01/2011 02:50:00*1.62373*1.62398*1.62405*1.62365
09/01/2011 02:55:00*1.62398*1.62433*1.62433*1.62375
09/01/2011 03:00:00*1.62433*1.62423*1.62468*1.62423
09/01/2011 03:05:00*1.62423*1.62405*1.62463*1.62405
09/01/2011 03:10:00*1.62405*1.62399*1.62405*1.62292
09/01/2011 03:15:00*1.62399*1.62388*1.62411*1.62323
09/01/2011 03:20:00*1.62388*1.62373*1.6241*1.62335
09/01/2011 03:25:00*1.62373*1.62362*1.62415*1.62362
09/01/2011 03:30:00*1.62362*1.62367*1.62367*1.62315
09/01/2011 03:35:00*1.62367*1.62353*1.62367*1.62305
09/01/2011 03:40:00*1.62353*1.62365*1.62365*1.62345
09/01/2011 03:45:00*1.62365*1.62333*1.62365*1.62333
09/01/2011 03:50:00*1.62333*1.62303*1.62333*1.62302
09/01/2011 03:55:00*1.62303*1.62285*1.62303*1.62258
09/01/2011 04:00:00*1.62285*1.62352*1.62352*1.62277
09/01/2011 04:05:00*1.62352*1.62365*1.62365*1.62293
09/01/2011 04:10:00*1.62365*1.62305*1.62365*1.62305
09/01/2011 04:15:00*1.62305*1.62177*1.62312*1.62177
09/01/2011 04:20:00*1.62177*1.62289*1.62289*1.62177
09/01/2011 04:25:00*1.62289*1.62212*1.62289*1.62175
09/01/2011 04:30:00*1.62212*1.62325*1.62325*1.62092
09/01/2011 04:35:00*1.62325*1.62314*1.62349*1.62255
09/01/2011 04:40:00*1.62314*1.62228*1.62333*1.62228
09/01/2011 04:45:00*1.62228*1.62315*1.62316*1.62193
09/01/2011 04:50:00*1.62315*1.62256*1.62315*1.62231
09/01/2011 04:55:00*1.62256*1.62197*1.62256*1.62185
09/01/2011 05:00:00*1.62197*1.62158*1.62243*1.6209
09/01/2011 05:05:00*1.62158*1.61974*1.62158*1.61948
09/01/2011 05:10:00*1.61974*1.62053*1.62078*1.61974
09/01/2011 05:15:00*1.62053*1.62004*1.62053*1.61964
09/01/2011 05:20:00*1.62004*1.61993*1.62082*1.61988
09/01/2011 05:25:00*1.61993*1.62117*1.62118*1.61993
09/01/2011 05:30:00*1.62117*1.62048*1.62126*1.62033
09/01/2011 05:35:00*1.62048*1.62069*1.62078*1.62045
09/01/2011 05:40:00*1.62069*1.62168*1.62171*1.62069
09/01/2011 05:45:00*1.62168*1.62201*1.62235*1.62168
09/01/2011 05:50:00*1.62201*1.62188*1.62225*1.62188
09/01/2011 05:55:00*1.62188*1.62309*1.62309*1.62188
09/01/2011 06:00:00*1.62309*1.62163*1.62309*1.62163
09/01/2011 06:05:00*1.62163*1.62274*1.62274*1.62162
09/01/2011 06:10:00*1.62274*1.62276*1.62276*1.62182
09/01/2011 06:15:00*1.62276*1.62224*1.62303*1.62198
09/01/2011 06:20:00*1.62224*1.62291*1.62291*1.62219
09/01/2011 06:25:00*1.62291*1.62208*1.62291*1.62193
09/01/2011 06:30:00*1.62208*1.62117*1.62208*1.62117
09/01/2011 06:35:00*1.62117*1.62082*1.62138*1.62053
09/01/2011 06:40:00*1.62082*1.62095*1.62149*1.62082
09/01/2011 06:45:00*1.62095*1.62033*1.62095*1.61983
09/01/2011 06:50:00*1.62033*1.62041*1.62059*1.62033
09/01/2011 06:55:00*1.62041*1.62009*1.62041*1.61979
09/01/2011 07:00:00*1.62009*1.6202*1.62044*1.61972
09/01/2011 07:05:00*1.6202*1.62098*1.62098*1.61997
09/01/2011 07:10:00*1.62098*1.6203*1.62104*1.62028
09/01/2011 07:15:00*1.6203*1.6202*1.62043*1.62017
09/01/2011 07:20:00*1.6202*1.62054*1.62055*1.6202
09/01/2011 07:25:00*1.62054*1.62005*1.62054*1.62005
09/01/2011 07:30:00*1.62005*1.62003*1.62019*1.62
09/01/2011 07:35:00*1.62003*1.62036*1.62038*1.61992
09/01/2011 07:40:00*1.62036*1.62056*1.62056*1.62006
09/01/2011 07:45:00*1.62056*1.62025*1.62056*1.62015
09/01/2011 07:50:00*1.62025*1.62084*1.62092*1.62025
09/01/2011 07:55:00*1.62084*1.62094*1.62094*1.62077
09/01/2011 08:00:00*1.62094*1.62025*1.62102*1.62025
09/01/2011 08:05:00*1.62025*1.62022*1.62077*1.61991
09/01/2011 08:10:00*1.62022*1.62059*1.62059*1.62004
09/01/2011 08:15:00*1.62059*1.62085*1.62101*1.62057
09/01/2011 08:20:00*1.62085*1.62026*1.6209*1.62026
09/01/2011 08:25:00*1.62026*1.62069*1.62074*1.62026
09/01/2011 08:30:00*1.62069*1.62059*1.62069*1.62059
09/01/2011 08:35:00*1.62059*1.62083*1.62099*1.62059
09/01/2011 08:40:00*1.62083*1.62047*1.62083*1.62035
09/01/2011 08:45:00*1.62047*1.62082*1.62092*1.62047
09/01/2011 08:50:00*1.62082*1.62074*1.62083*1.62052
09/01/2011 08:55:00*1.62074*1.6216*1.6216*1.62074
09/01/2011 09:00:00*1.6216*1.62246*1.62246*1.6216
09/01/2011 09:05:00*1.62246*1.62165*1.62246*1.62154
09/01/2011 09:10:00*1.62165*1.62223*1.62223*1.62151
09/01/2011 09:15:00*1.62223*1.6223*1.62241*1.62213
09/01/2011 09:20:00*1.6223*1.62223*1.6223*1.62202
09/01/2011 09:25:00*1.62223*1.62163*1.62223*1.62162
09/01/2011 09:30:00*1.62163*1.62177*1.62177*1.62161
09/01/2011 09:35:00*1.62177*1.62181*1.62181*1.62156
09/01/2011 09:40:00*1.62181*1.62142*1.62181*1.62142
09/01/2011 09:45:00*1.62142*1.62092*1.62142*1.62092
09/01/2011 09:50:00*1.62092*1.62045*1.62092*1.62038
09/01/2011 09:55:00*1.62045*1.62026*1.62046*1.62026
09/01/2011 10:00:00*1.62026*1.62016*1.62026*1.61971
09/01/2011 10:05:00*1.62016*1.62068*1.62089*1.62016
09/01/2011 10:10:00*1.62068*1.61758*1.62068*1.61758
09/01/2011 10:15:00*1.61758*1.61526*1.61776*1.61526
09/01/2011 10:20:00*1.61526*1.61473*1.61526*1.61473
09/01/2011 10:25:00*1.61473*1.61492*1.61492*1.61473
09/01/2011 10:30:00*1.61492*1.61401*1.61492*1.61401
09/01/2011 10:35:00*1.61401*1.6136*1.61402*1.6136
09/01/2011 10:40:00*1.6136*1.61399*1.61402*1.61325
09/01/2011 10:45:00*1.61399*1.61471*1.61473*1.6136
09/01/2011 10:50:00*1.61471*1.61444*1.61506*1.61444
09/01/2011 10:55:00*1.61444*1.61493*1.61493*1.61444
09/01/2011 11:00:00*1.61493*1.61558*1.61558*1.61493
09/01/2011 11:05:00*1.61558*1.61627*1.61627*1.61558
09/01/2011 11:10:00*1.61627*1.61587*1.61627*1.61576
09/01/2011 11:15:00*1.61587*1.61643*1.61643*1.61587
09/01/2011 11:20:00*1.61643*1.61663*1.61666*1.61643
09/01/2011 11:25:00*1.61663*1.6165*1.61671*1.61604
09/01/2011 11:30:00*1.6165*1.61685*1.61719*1.6165
09/01/2011 11:35:00*1.61685*1.6174*1.61741*1.61685
09/01/2011 11:40:00*1.6174*1.61658*1.6174*1.61648
09/01/2011 11:45:00*1.61658*1.61654*1.6171*1.61654
09/01/2011 11:50:00*1.61654*1.61755*1.61779*1.61654
09/01/2011 11:55:00*1.61755*1.61782*1.61783*1.6173
09/01/2011 12:00:00*1.61782*1.61749*1.618*1.6172
09/01/2011 12:05:00*1.61749*1.6172*1.61749*1.6172
09/01/2011 12:10:00*1.6172*1.618*1.6183*1.6172
09/01/2011 12:15:00*1.618*1.61776*1.618*1.6176
09/01/2011 12:20:00*1.61776*1.61795*1.61809*1.6175
09/01/2011 12:25:00*1.61795*1.61787*1.61816*1.6178
09/01/2011 12:30:00*1.61787*1.6176*1.61787*1.61748
09/01/2011 12:35:00*1.6176*1.61844*1.61854*1.6176
09/01/2011 12:40:00*1.61844*1.6179*1.61844*1.6179
09/01/2011 12:45:00*1.6179*1.61825*1.6183*1.6179
09/01/2011 12:50:00*1.61825*1.61795*1.61832*1.61795
09/01/2011 12:55:00*1.61795*1.6181*1.61815*1.61795
09/01/2011 13:00:00*1.6181*1.6183*1.6189*1.6181
09/01/2011 13:05:00*1.6183*1.61809*1.6183*1.61809
09/01/2011 13:10:00*1.61809*1.61812*1.61812*1.61804
09/01/2011 13:15:00*1.61812*1.61829*1.6185*1.61802
09/01/2011 13:20:00*1.61829*1.61776*1.61837*1.61761
09/01/2011 13:25:00*1.61776*1.61796*1.61801*1.61776
09/01/2011 13:30:00*1.61796*1.61796*1.61805*1.61774
09/01/2011 13:35:00*1.61796*1.61805*1.61807*1.61769
09/01/2011 13:40:00*1.61805*1.61771*1.61806*1.61747
09/01/2011 13:45:00*1.61771*1.61694*1.61771*1.61694
09/01/2011 13:50:00*1.61694*1.61751*1.61759*1.61694
09/01/2011 13:55:00*1.61751*1.61691*1.61769*1.6168
09/01/2011 14:00:00*1.61691*1.6172*1.61739*1.61691
09/01/2011 14:05:00*1.6172*1.61691*1.6172*1.6167
09/01/2011 14:10:00*1.61691*1.61781*1.61781*1.61691
09/01/2011 14:15:00*1.61781*1.61774*1.61781*1.61756
09/01/2011 14:20:00*1.61774*1.61784*1.61804*1.61748
09/01/2011 14:25:00*1.61784*1.61789*1.61799*1.61781
09/01/2011 14:30:00*1.61789*1.61768*1.61793*1.61764
09/01/2011 14:35:00*1.61768*1.61778*1.61789*1.61768
09/01/2011 14:40:00*1.61778*1.61778*1.61785*1.61778
09/01/2011 14:45:00*1.61778*1.61774*1.61788*1.61774
09/01/2011 14:50:00*1.61774*1.61789*1.61801*1.61753
09/01/2011 14:55:00*1.61799*1.61807*1.61816*1.61752
09/01/2011 15:00:00*1.61812*1.61766*1.61812*1.61758
09/01/2011 15:05:00*1.61766*1.61739*1.61767*1.61739
09/01/2011 15:10:00*1.61739*1.61668*1.61739*1.61668
09/01/2011 15:15:00*1.61668*1.61697*1.61707*1.61668
09/01/2011 15:20:00*1.61697*1.61733*1.61744*1.61697
09/01/2011 15:25:00*1.61733*1.61736*1.61754*1.61719
09/01/2011 15:30:00*1.61736*1.61726*1.61779*1.61704
09/01/2011 15:35:00*1.61726*1.61739*1.61771*1.61707
09/01/2011 15:40:00*1.61739*1.61753*1.61759*1.61739
09/01/2011 15:45:00*1.61753*1.61749*1.61769*1.61739
09/01/2011 15:50:00*1.61749*1.61778*1.61779*1.61749
09/01/2011 15:55:00*1.61778*1.61808*1.61818*1.61776
09/01/2011 16:00:00*1.61808*1.61827*1.61838*1.61804
09/01/2011 16:05:00*1.61827*1.61814*1.61834*1.61806
09/01/2011 16:10:00*1.61814*1.61816*1.61816*1.61809
09/01/2011 16:15:00*1.61816*1.61835*1.61853*1.61815
09/01/2011 16:20:00*1.61835*1.61849*1.61849*1.61835
09/01/2011 16:25:00*1.61849*1.61884*1.61894*1.61849
09/01/2011 16:30:00*1.61884*1.61887*1.619*1.61879
09/01/2011 16:35:00*1.61887*1.61829*1.61887*1.61829
09/01/2011 16:40:00*1.61829*1.61859*1.61859*1.61824
09/01/2011 16:45:00*1.61859*1.61837*1.61859*1.61829
09/01/2011 16:50:00*1.61837*1.61801*1.61845*1.61774
09/01/2011 16:55:00*1.61801*1.61806*1.61827*1.61785
09/01/2011 17:00:00*1.61806*1.6178*1.61809*1.6178
