08/30/2011 17:05:00*1.63012*1.62997*1.63012*1.62946
08/30/2011 17:10:00*1.62997*1.63035*1.63035*1.62997
08/30/2011 17:15:00*1.63035*1.63084*1.63084*1.62989
08/30/2011 17:20:00*1.63084*1.63012*1.63084*1.63011
08/30/2011 17:25:00*1.63012*1.63046*1.63046*1.63012
08/30/2011 17:30:00*1.63046*1.63005*1.63046*1.63005
08/30/2011 17:35:00*1.63005*1.63002*1.63022*1.63001
08/30/2011 17:40:00*1.63002*1.62994*1.63011*1.62994
08/30/2011 17:45:00*1.62994*1.63001*1.63001*1.62993
08/30/2011 17:50:00*1.63001*1.62997*1.63026*1.62982
08/30/2011 17:55:00*1.62997*1.63015*1.63021*1.62986
08/30/2011 18:00:00*1.63015*1.63012*1.6305*1.63011
08/30/2011 18:05:00*1.63012*1.63021*1.63022*1.6301
08/30/2011 18:10:00*1.63021*1.63027*1.63035*1.63015
08/30/2011 18:15:00*1.63027*1.63013*1.63027*1.6301
08/30/2011 18:20:00*1.63013*1.63032*1.63035*1.63013
08/30/2011 18:25:00*1.63032*1.63032*1.63042*1.63015
08/30/2011 18:30:00*1.63032*1.63038*1.63038*1.63032
08/30/2011 18:35:00*1.63038*1.63055*1.63092*1.63038
08/30/2011 18:40:00*1.63055*1.63048*1.63055*1.63048
08/30/2011 18:45:00*1.63048*1.63045*1.63048*1.63043
08/30/2011 18:50:00*1.63045*1.63035*1.63045*1.63015
08/30/2011 18:55:00*1.63035*1.6305*1.63055*1.63032
08/30/2011 19:00:00*1.6305*1.63042*1.6305*1.63035
08/30/2011 19:05:00*1.63042*1.63039*1.63043*1.63039
08/30/2011 19:10:00*1.63039*1.6304*1.63045*1.63038
08/30/2011 19:15:00*1.6304*1.63035*1.63049*1.63035
08/30/2011 19:20:00*1.63035*1.63025*1.63035*1.63015
08/30/2011 19:25:00*1.63025*1.63051*1.63051*1.63015
08/30/2011 19:30:00*1.63051*1.63041*1.63051*1.63031
08/30/2011 19:35:00*1.63041*1.63032*1.63045*1.63032
08/30/2011 19:40:00*1.63032*1.63051*1.63056*1.63032
08/30/2011 19:45:00*1.63051*1.63057*1.6306*1.63051
08/30/2011 19:50:00*1.63057*1.63063*1.63063*1.63057
08/30/2011 19:55:00*1.63063*1.63089*1.63089*1.63059
08/30/2011 20:00:00*1.63089*1.63101*1.63104*1.63083
08/30/2011 20:05:00*1.63101*1.63061*1.63113*1.63051
08/30/2011 20:10:00*1.63061*1.63081*1.63091*1.63061
08/30/2011 20:15:00*1.63081*1.63091*1.63091*1.63066
08/30/2011 20:20:00*1.63091*1.63056*1.63091*1.63056
08/30/2011 20:25:00*1.63056*1.63075*1.63097*1.63036
08/30/2011 20:30:00*1.63075*1.63101*1.63101*1.63059
08/30/2011 20:35:00*1.63101*1.63093*1.63102*1.63076
08/30/2011 20:40:00*1.63093*1.63072*1.63093*1.6304
08/30/2011 20:45:00*1.63072*1.63076*1.63076*1.63069
08/30/2011 20:50:00*1.63076*1.63076*1.63077*1.63065
08/30/2011 20:55:00*1.63076*1.63085*1.63094*1.63076
08/30/2011 21:00:00*1.63085*1.63093*1.63106*1.63085
08/30/2011 21:05:00*1.63093*1.63076*1.63097*1.63076
08/30/2011 21:10:00*1.63076*1.63087*1.63096*1.63076
08/30/2011 21:15:00*1.63087*1.63072*1.63089*1.6301
08/30/2011 21:20:00*1.63072*1.63064*1.63076*1.63056
08/30/2011 21:25:00*1.63064*1.63072*1.63076*1.63064
08/30/2011 21:30:00*1.63072*1.63058*1.63091*1.63047
08/30/2011 21:35:00*1.63058*1.63075*1.63075*1.63055
08/30/2011 21:40:00*1.63075*1.63051*1.63075*1.63049
08/30/2011 21:45:00*1.63051*1.63031*1.63051*1.63015
08/30/2011 21:50:00*1.63031*1.63027*1.63044*1.63027
08/30/2011 21:55:00*1.63027*1.63026*1.63036*1.63021
08/30/2011 22:00:00*1.63026*1.63031*1.63041*1.63025
08/30/2011 22:05:00*1.63031*1.63052*1.6306*1.63031
08/30/2011 22:10:00*1.63052*1.63052*1.63058*1.63048
08/30/2011 22:15:00*1.63052*1.63052*1.63061*1.63051
08/30/2011 22:20:00*1.63052*1.63061*1.63062*1.63033
08/30/2011 22:25:00*1.63061*1.63067*1.63068*1.63058
08/30/2011 22:30:00*1.63059*1.63063*1.63074*1.63059
08/30/2011 22:35:00*1.63063*1.63051*1.63076*1.63036
08/30/2011 22:40:00*1.63051*1.63076*1.63076*1.63048
08/30/2011 22:45:00*1.63076*1.63096*1.63112*1.63076
08/30/2011 22:50:00*1.63096*1.63091*1.63107*1.63083
08/30/2011 22:55:00*1.63091*1.63081*1.63098*1.63073
08/30/2011 23:00:00*1.63081*1.63105*1.63106*1.6308
08/30/2011 23:05:00*1.63105*1.63086*1.63106*1.63081
08/30/2011 23:10:00*1.63086*1.63087*1.6309*1.63071
08/30/2011 23:15:00*1.63087*1.63096*1.63097*1.63076
08/30/2011 23:20:00*1.63096*1.63096*1.63101*1.63095
08/30/2011 23:25:00*1.63096*1.63116*1.63127*1.63091
08/30/2011 23:30:00*1.63116*1.63088*1.63121*1.63083
08/30/2011 23:35:00*1.63088*1.63123*1.63125*1.63083
08/30/2011 23:40:00*1.63123*1.6312*1.63138*1.6312
08/30/2011 23:45:00*1.6312*1.63096*1.6312*1.63068
08/30/2011 23:50:00*1.63096*1.63086*1.63096*1.63076
08/30/2011 23:55:00*1.63086*1.63122*1.63122*1.63076
08/31/2011 00:00:00*1.63122*1.63136*1.6314*1.63122
08/31/2011 00:05:00*1.63136*1.63129*1.63144*1.63123
08/31/2011 00:10:00*1.63129*1.63129*1.63138*1.63125
08/31/2011 00:15:00*1.63129*1.63122*1.63139*1.63117
08/31/2011 00:20:00*1.63122*1.63126*1.63131*1.63096
08/31/2011 00:25:00*1.63126*1.63107*1.63126*1.63096
08/31/2011 00:30:00*1.63107*1.63116*1.63119*1.63105
08/31/2011 00:35:00*1.63116*1.63097*1.63119*1.63093
08/31/2011 00:40:00*1.63097*1.63116*1.63123*1.63097
08/31/2011 00:45:00*1.63116*1.63108*1.63123*1.63108
08/31/2011 00:50:00*1.63108*1.63122*1.63128*1.63108
08/31/2011 00:55:00*1.63122*1.63116*1.63123*1.63116
08/31/2011 01:00:00*1.63116*1.63141*1.63149*1.63116
08/31/2011 01:05:00*1.63141*1.63137*1.63161*1.63131
08/31/2011 01:10:00*1.63137*1.6314*1.63141*1.63124
08/31/2011 01:15:00*1.6314*1.63131*1.6314*1.63131
08/31/2011 01:20:00*1.63131*1.63086*1.63131*1.63086
08/31/2011 01:25:00*1.63086*1.63111*1.63121*1.63083
08/31/2011 01:30:00*1.63111*1.6311*1.63127*1.6311
08/31/2011 01:35:00*1.6311*1.63072*1.6311*1.63048
08/31/2011 01:40:00*1.63072*1.63101*1.63101*1.63072
08/31/2011 01:45:00*1.63101*1.63064*1.63101*1.63051
08/31/2011 01:50:00*1.63064*1.63044*1.63083*1.63044
08/31/2011 01:55:00*1.63044*1.63026*1.63044*1.6299
08/31/2011 02:00:00*1.63026*1.6304*1.6304*1.62987
08/31/2011 02:05:00*1.6304*1.63117*1.63122*1.63039
08/31/2011 02:10:00*1.63117*1.63115*1.63135*1.63115
08/31/2011 02:15:00*1.63115*1.63125*1.6315*1.63115
08/31/2011 02:20:00*1.63125*1.63104*1.63125*1.6307
08/31/2011 02:25:00*1.63104*1.63124*1.63164*1.63094
08/31/2011 02:30:00*1.63124*1.6313*1.63163*1.63124
08/31/2011 02:35:00*1.6313*1.63186*1.63199*1.63115
08/31/2011 02:40:00*1.63186*1.63108*1.63199*1.63105
08/31/2011 02:45:00*1.63108*1.63142*1.6317*1.63108
08/31/2011 02:50:00*1.63142*1.6309*1.63142*1.63075
08/31/2011 02:55:00*1.6309*1.6312*1.63147*1.6309
08/31/2011 03:00:00*1.6312*1.63116*1.6314*1.63115
08/31/2011 03:05:00*1.63116*1.6316*1.63172*1.63092
08/31/2011 03:10:00*1.6316*1.6321*1.63249*1.6316
08/31/2011 03:15:00*1.6321*1.63073*1.6321*1.63073
08/31/2011 03:20:00*1.63073*1.62995*1.63129*1.62959
08/31/2011 03:25:00*1.62995*1.6293*1.63008*1.6293
08/31/2011 03:30:00*1.6293*1.6295*1.6295*1.62915
08/31/2011 03:35:00*1.6295*1.63038*1.63042*1.6295
08/31/2011 03:40:00*1.63038*1.6304*1.6305*1.63016
08/31/2011 03:45:00*1.6304*1.63011*1.63058*1.63011
08/31/2011 03:50:00*1.63011*1.63017*1.63017*1.62985
08/31/2011 03:55:00*1.63017*1.62992*1.63017*1.62992
08/31/2011 04:00:00*1.62992*1.63054*1.63054*1.62992
08/31/2011 04:05:00*1.63054*1.63105*1.63174*1.63054
08/31/2011 04:10:00*1.63105*1.6313*1.6313*1.63095
08/31/2011 04:15:00*1.6313*1.6309*1.63153*1.6309
08/31/2011 04:20:00*1.6309*1.63102*1.6314*1.6309
08/31/2011 04:25:00*1.63102*1.62947*1.63102*1.62947
08/31/2011 04:30:00*1.62947*1.62845*1.62947*1.62845
08/31/2011 04:35:00*1.62845*1.62678*1.62845*1.62626
08/31/2011 04:40:00*1.62678*1.6276*1.62765*1.62677
08/31/2011 04:45:00*1.6276*1.62797*1.62797*1.6276
08/31/2011 04:50:00*1.62797*1.62747*1.62797*1.62744
08/31/2011 04:55:00*1.62747*1.62818*1.62831*1.62734
08/31/2011 05:00:00*1.62818*1.62852*1.62855*1.62817
08/31/2011 05:05:00*1.62852*1.62788*1.62857*1.62785
08/31/2011 05:10:00*1.62788*1.62751*1.62788*1.6275
08/31/2011 05:15:00*1.62751*1.62738*1.62777*1.62685
08/31/2011 05:20:00*1.62738*1.62718*1.62738*1.62695
08/31/2011 05:25:00*1.62718*1.62699*1.62718*1.62637
08/31/2011 05:30:00*1.62699*1.62819*1.62819*1.62699
08/31/2011 05:35:00*1.62819*1.62832*1.62869*1.62819
08/31/2011 05:40:00*1.62832*1.62789*1.62832*1.62789
08/31/2011 05:45:00*1.62789*1.62663*1.6279*1.62662
08/31/2011 05:50:00*1.62663*1.62581*1.62663*1.62563
08/31/2011 05:55:00*1.62581*1.62784*1.62834*1.62581
08/31/2011 06:00:00*1.62784*1.62821*1.62853*1.62784
08/31/2011 06:05:00*1.62821*1.62896*1.62947*1.62821
08/31/2011 06:10:00*1.62896*1.62885*1.62917*1.62882
08/31/2011 06:15:00*1.62885*1.62967*1.62967*1.62881
08/31/2011 06:20:00*1.62967*1.62962*1.62968*1.62923
08/31/2011 06:25:00*1.62962*1.62924*1.62962*1.62884
08/31/2011 06:30:00*1.62924*1.62895*1.62924*1.62895
08/31/2011 06:35:00*1.62895*1.62908*1.62941*1.62895
08/31/2011 06:40:00*1.62908*1.6287*1.62908*1.6287
08/31/2011 06:45:00*1.6287*1.62887*1.62957*1.6287
08/31/2011 06:50:00*1.62887*1.62832*1.62889*1.62829
08/31/2011 06:55:00*1.62832*1.62792*1.62865*1.62787
08/31/2011 07:00:00*1.62792*1.62831*1.62831*1.62735
08/31/2011 07:05:00*1.62831*1.62811*1.62846*1.62802
08/31/2011 07:10:00*1.62811*1.62869*1.62893*1.62811
08/31/2011 07:15:00*1.62869*1.62914*1.62924*1.62869
08/31/2011 07:20:00*1.62914*1.62994*1.63008*1.62914
08/31/2011 07:25:00*1.62994*1.63042*1.6306*1.62974
08/31/2011 07:30:00*1.63042*1.62988*1.63042*1.62967
08/31/2011 07:35:00*1.62988*1.6304*1.63043*1.62988
08/31/2011 07:40:00*1.6304*1.63086*1.63097*1.63026
08/31/2011 07:45:00*1.63086*1.63096*1.63108*1.63036
08/31/2011 07:50:00*1.63096*1.63093*1.63117*1.63076
08/31/2011 07:55:00*1.63093*1.63106*1.63114*1.63093
08/31/2011 08:00:00*1.63106*1.63156*1.63157*1.63091
08/31/2011 08:05:00*1.63156*1.63146*1.63167*1.63126
08/31/2011 08:10:00*1.63146*1.63078*1.63146*1.63061
08/31/2011 08:15:00*1.63078*1.63105*1.63113*1.63028
08/31/2011 08:20:00*1.63105*1.63141*1.63223*1.63105
08/31/2011 08:25:00*1.63141*1.63179*1.63179*1.63119
08/31/2011 08:30:00*1.63179*1.63055*1.63179*1.63055
08/31/2011 08:35:00*1.63055*1.63077*1.63093*1.63055
08/31/2011 08:40:00*1.63077*1.63092*1.63092*1.63043
08/31/2011 08:45:00*1.63092*1.631*1.63114*1.63064
08/31/2011 08:50:00*1.631*1.63092*1.63113*1.63068
08/31/2011 08:55:00*1.63092*1.63286*1.63286*1.63092
08/31/2011 09:00:00*1.63286*1.63257*1.63288*1.63217
08/31/2011 09:05:00*1.63257*1.63276*1.63316*1.63255
08/31/2011 09:10:00*1.63276*1.6324*1.63276*1.63224
08/31/2011 09:15:00*1.6324*1.63202*1.63254*1.63202
08/31/2011 09:20:00*1.63202*1.6315*1.63202*1.63146
08/31/2011 09:25:00*1.6315*1.63156*1.63196*1.63126
08/31/2011 09:30:00*1.63156*1.63179*1.63214*1.63156
08/31/2011 09:35:00*1.63179*1.63168*1.63179*1.63164
08/31/2011 09:40:00*1.63168*1.63211*1.63215*1.63156
08/31/2011 09:45:00*1.63211*1.63202*1.63211*1.63182
08/31/2011 09:50:00*1.63202*1.63216*1.63216*1.63165
08/31/2011 09:55:00*1.63216*1.63173*1.63216*1.63173
08/31/2011 10:00:00*1.63173*1.63157*1.63211*1.63157
08/31/2011 10:05:00*1.63157*1.63172*1.632*1.63155
08/31/2011 10:10:00*1.63172*1.63186*1.63186*1.63169
08/31/2011 10:15:00*1.63186*1.63129*1.63186*1.63129
08/31/2011 10:20:00*1.63129*1.63104*1.63129*1.63054
08/31/2011 10:25:00*1.63104*1.6313*1.63156*1.63104
08/31/2011 10:30:00*1.6313*1.63052*1.6313*1.63052
08/31/2011 10:35:00*1.63052*1.63026*1.63063*1.63026
08/31/2011 10:40:00*1.63026*1.63007*1.63026*1.62965
08/31/2011 10:45:00*1.63007*1.63096*1.63096*1.63007
08/31/2011 10:50:00*1.63096*1.62981*1.63096*1.62977
08/31/2011 10:55:00*1.62981*1.62868*1.62981*1.62854
08/31/2011 11:00:00*1.62868*1.62838*1.62868*1.62764
08/31/2011 11:05:00*1.62838*1.62766*1.62849*1.62766
08/31/2011 11:10:00*1.62766*1.62866*1.62866*1.62766
08/31/2011 11:15:00*1.62866*1.62861*1.62908*1.62817
08/31/2011 11:20:00*1.62861*1.62676*1.62861*1.62676
08/31/2011 11:25:00*1.62676*1.62664*1.62727*1.62617
08/31/2011 11:30:00*1.62664*1.62609*1.62664*1.62548
08/31/2011 11:35:00*1.62609*1.62719*1.62727*1.62609
08/31/2011 11:40:00*1.62719*1.62737*1.62757*1.62706
08/31/2011 11:45:00*1.62737*1.62749*1.62759*1.62737
08/31/2011 11:50:00*1.62749*1.62608*1.62749*1.62608
08/31/2011 11:55:00*1.62608*1.62572*1.62608*1.62531
08/31/2011 12:00:00*1.62572*1.62668*1.62668*1.62572
08/31/2011 12:05:00*1.62668*1.62591*1.62668*1.6259
08/31/2011 12:10:00*1.62591*1.6263*1.62632*1.62588
08/31/2011 12:15:00*1.6263*1.62666*1.62714*1.62615
08/31/2011 12:20:00*1.62666*1.6268*1.62686*1.62653
08/31/2011 12:25:00*1.6268*1.62741*1.62745*1.6268
08/31/2011 12:30:00*1.62741*1.62717*1.62749*1.62707
08/31/2011 12:35:00*1.62717*1.62736*1.62741*1.62703
08/31/2011 12:40:00*1.62736*1.62728*1.6275*1.62725
08/31/2011 12:45:00*1.62728*1.62776*1.62789*1.62728
08/31/2011 12:50:00*1.62776*1.6275*1.62796*1.6275
08/31/2011 12:55:00*1.6275*1.62729*1.62787*1.62729
08/31/2011 13:00:00*1.62729*1.62719*1.62729*1.62705
08/31/2011 13:05:00*1.62719*1.62707*1.62744*1.62707
08/31/2011 13:10:00*1.62707*1.62746*1.62746*1.62707
08/31/2011 13:15:00*1.62746*1.62728*1.62753*1.62727
08/31/2011 13:20:00*1.62728*1.62702*1.62735*1.62702
08/31/2011 13:25:00*1.62702*1.62744*1.62744*1.62702
08/31/2011 13:30:00*1.62744*1.62713*1.62744*1.62705
08/31/2011 13:35:00*1.62713*1.62708*1.62713*1.62703
08/31/2011 13:40:00*1.62708*1.62716*1.62716*1.62706
08/31/2011 13:45:00*1.62716*1.62709*1.62716*1.62704
08/31/2011 13:50:00*1.62709*1.62619*1.62716*1.62619
08/31/2011 13:55:00*1.62619*1.62623*1.62641*1.62593
08/31/2011 14:00:00*1.62623*1.62562*1.62623*1.62562
08/31/2011 14:05:00*1.62562*1.62619*1.62623*1.62562
08/31/2011 14:10:00*1.62619*1.62686*1.62687*1.62619
08/31/2011 14:15:00*1.62686*1.62658*1.62709*1.62658
08/31/2011 14:20:00*1.62658*1.62669*1.62674*1.62647
08/31/2011 14:25:00*1.62669*1.62664*1.62679*1.62664
08/31/2011 14:30:00*1.62664*1.62699*1.62699*1.62664
08/31/2011 14:35:00*1.62699*1.62668*1.62699*1.62657
08/31/2011 14:40:00*1.62668*1.62568*1.62668*1.62562
08/31/2011 14:45:00*1.62568*1.62529*1.62606*1.62522
08/31/2011 14:50:00*1.62529*1.62567*1.62593*1.62527
08/31/2011 14:55:00*1.62567*1.62431*1.62567*1.62427
08/31/2011 15:00:00*1.62431*1.62421*1.62431*1.62382
08/31/2011 15:05:00*1.62421*1.62409*1.62435*1.62403
08/31/2011 15:10:00*1.62409*1.62466*1.62488*1.62409
08/31/2011 15:15:00*1.62466*1.62417*1.62466*1.62417
08/31/2011 15:20:00*1.62417*1.62394*1.62424*1.62393
08/31/2011 15:25:00*1.62394*1.62395*1.62422*1.62385
08/31/2011 15:30:00*1.62395*1.62436*1.62438*1.62387
08/31/2011 15:35:00*1.62436*1.62416*1.62445*1.62415
08/31/2011 15:40:00*1.62416*1.62415*1.62446*1.62411
08/31/2011 15:45:00*1.62415*1.6245*1.6245*1.6241
08/31/2011 15:50:00*1.6245*1.62378*1.62469*1.62378
08/31/2011 15:55:00*1.62378*1.62403*1.6243*1.62378
08/31/2011 16:00:00*1.62403*1.62363*1.62403*1.62352
08/31/2011 16:05:00*1.62363*1.62338*1.62363*1.62299
08/31/2011 16:10:00*1.62338*1.6235*1.62378*1.62333
08/31/2011 16:15:00*1.6235*1.62356*1.62361*1.62323
08/31/2011 16:20:00*1.62356*1.6239*1.6239*1.62356
08/31/2011 16:25:00*1.6239*1.6245*1.62451*1.6239
08/31/2011 16:30:00*1.6245*1.62442*1.62475*1.6244
08/31/2011 16:35:00*1.62442*1.62423*1.62456*1.62405
08/31/2011 16:40:00*1.62423*1.62447*1.62453*1.62419
08/31/2011 16:45:00*1.62447*1.62405*1.62454*1.62402
08/31/2011 16:50:00*1.62405*1.62405*1.62436*1.62396
08/31/2011 16:55:00*1.62405*1.6244*1.6244*1.62405
08/31/2011 17:00:00*1.6244*1.62484*1.6249*1.62432
