08/29/2011 17:05:00*1.64038*1.64118*1.64158*1.64037
08/29/2011 17:10:00*1.64118*1.64074*1.64122*1.64047
08/29/2011 17:15:00*1.64074*1.64099*1.64099*1.64063
08/29/2011 17:20:00*1.64099*1.64096*1.64099*1.64072
08/29/2011 17:25:00*1.64096*1.64106*1.64114*1.64096
08/29/2011 17:30:00*1.64106*1.64053*1.64106*1.6403
08/29/2011 17:35:00*1.64053*1.64084*1.64084*1.64053
08/29/2011 17:40:00*1.64084*1.64072*1.64084*1.64057
08/29/2011 17:45:00*1.64072*1.64086*1.64106*1.64057
08/29/2011 17:50:00*1.64086*1.64115*1.64118*1.64085
08/29/2011 17:55:00*1.64115*1.64133*1.64133*1.641
08/29/2011 18:00:00*1.64133*1.64124*1.64133*1.64124
08/29/2011 18:05:00*1.64124*1.6413*1.6413*1.641
08/29/2011 18:10:00*1.6413*1.64171*1.64171*1.64129
08/29/2011 18:15:00*1.64171*1.64164*1.64175*1.64164
08/29/2011 18:20:00*1.64164*1.64137*1.64164*1.64133
08/29/2011 18:25:00*1.64137*1.64164*1.64164*1.64132
08/29/2011 18:30:00*1.64164*1.64151*1.64164*1.64147
08/29/2011 18:35:00*1.64151*1.64175*1.64175*1.64151
08/29/2011 18:40:00*1.64175*1.64165*1.64175*1.64165
08/29/2011 18:45:00*1.64165*1.64136*1.64165*1.64136
08/29/2011 18:50:00*1.64136*1.64144*1.64145*1.64134
08/29/2011 18:55:00*1.64144*1.64142*1.64144*1.64142
08/29/2011 19:00:00*1.64142*1.64105*1.64142*1.64105
08/29/2011 19:05:00*1.64105*1.64102*1.6411*1.64095
08/29/2011 19:10:00*1.64102*1.6409*1.64103*1.6409
08/29/2011 19:15:00*1.6409*1.64064*1.6409*1.64064
08/29/2011 19:20:00*1.64064*1.64057*1.64064*1.64056
08/29/2011 19:25:00*1.64057*1.6407*1.6408*1.64055
08/29/2011 19:30:00*1.6407*1.64069*1.64071*1.64061
08/29/2011 19:35:00*1.64069*1.6407*1.6407*1.64041
08/29/2011 19:40:00*1.6407*1.6406*1.64091*1.6406
08/29/2011 19:45:00*1.6406*1.64046*1.6406*1.64046
08/29/2011 19:50:00*1.64046*1.64034*1.64063*1.64034
08/29/2011 19:55:00*1.64034*1.63996*1.64034*1.63991
08/29/2011 20:00:00*1.63996*1.63989*1.63996*1.63989
08/29/2011 20:05:00*1.63989*1.63981*1.64*1.63957
08/29/2011 20:10:00*1.63981*1.63973*1.64*1.63973
08/29/2011 20:15:00*1.63973*1.63981*1.63994*1.63973
08/29/2011 20:20:00*1.63981*1.64032*1.64036*1.63981
08/29/2011 20:25:00*1.64032*1.64035*1.64038*1.64027
08/29/2011 20:30:00*1.64035*1.64073*1.64074*1.64035
08/29/2011 20:35:00*1.64073*1.64062*1.64083*1.6406
08/29/2011 20:40:00*1.64062*1.64048*1.64071*1.64048
08/29/2011 20:45:00*1.64048*1.64052*1.64053*1.64048
08/29/2011 20:50:00*1.64052*1.64021*1.64052*1.64
08/29/2011 20:55:00*1.64021*1.64015*1.64021*1.64002
08/29/2011 21:00:00*1.64015*1.64014*1.64015*1.64009
08/29/2011 21:05:00*1.64014*1.64041*1.64041*1.64005
08/29/2011 21:10:00*1.64041*1.6403*1.64049*1.64029
08/29/2011 21:15:00*1.6403*1.64008*1.6403*1.63999
08/29/2011 21:20:00*1.64008*1.63996*1.64016*1.63993
08/29/2011 21:25:00*1.63996*1.64002*1.64007*1.63996
08/29/2011 21:30:00*1.64002*1.64012*1.64066*1.64002
08/29/2011 21:35:00*1.64012*1.64012*1.64012*1.64012
08/29/2011 21:40:00*1.64012*1.64021*1.64021*1.64012
08/29/2011 21:45:00*1.64021*1.64026*1.64026*1.64021
08/29/2011 21:50:00*1.64026*1.64022*1.64027*1.64022
08/29/2011 21:55:00*1.64022*1.64023*1.64026*1.64022
08/29/2011 22:00:00*1.64023*1.64046*1.64067*1.64023
08/29/2011 22:05:00*1.64046*1.64066*1.64066*1.64043
08/29/2011 22:10:00*1.64066*1.64071*1.64073*1.64056
08/29/2011 22:15:00*1.64071*1.64066*1.64088*1.64066
08/29/2011 22:20:00*1.64066*1.64072*1.64072*1.64066
08/29/2011 22:25:00*1.64072*1.64076*1.64076*1.64072
08/29/2011 22:30:00*1.64076*1.64038*1.64076*1.6403
08/29/2011 22:35:00*1.64038*1.64051*1.64058*1.64038
08/29/2011 22:40:00*1.64051*1.64063*1.6408*1.64051
08/29/2011 22:45:00*1.64063*1.6409*1.64094*1.64048
08/29/2011 22:50:00*1.6409*1.64068*1.64093*1.64068
08/29/2011 22:55:00*1.64068*1.64068*1.64073*1.64068
08/29/2011 23:00:00*1.64068*1.64103*1.64107*1.64067
08/29/2011 23:05:00*1.64103*1.64086*1.64103*1.64062
08/29/2011 23:10:00*1.64086*1.64075*1.64087*1.64075
08/29/2011 23:15:00*1.64075*1.64091*1.64091*1.64072
08/29/2011 23:20:00*1.64091*1.64081*1.64096*1.64081
08/29/2011 23:25:00*1.64081*1.64083*1.64083*1.64072
08/29/2011 23:30:00*1.64083*1.64076*1.64083*1.64076
08/29/2011 23:35:00*1.64076*1.64081*1.64083*1.64074
08/29/2011 23:40:00*1.64081*1.64092*1.64092*1.64081
08/29/2011 23:45:00*1.64092*1.64088*1.64092*1.64078
08/29/2011 23:50:00*1.64088*1.64086*1.64112*1.64084
08/29/2011 23:55:00*1.64086*1.64051*1.64086*1.64051
08/30/2011 00:00:00*1.64051*1.64051*1.64051*1.64051
08/30/2011 00:05:00*1.64051*1.64056*1.64056*1.64051
08/30/2011 00:10:00*1.64056*1.64042*1.64056*1.6404
08/30/2011 00:15:00*1.64042*1.64048*1.64048*1.64042
08/30/2011 00:20:00*1.64048*1.64047*1.64049*1.64047
08/30/2011 00:25:00*1.64047*1.64028*1.64048*1.64024
08/30/2011 00:30:00*1.64028*1.64011*1.64028*1.64011
08/30/2011 00:35:00*1.64011*1.63978*1.64011*1.63978
08/30/2011 00:40:00*1.63978*1.63968*1.64002*1.63968
08/30/2011 00:45:00*1.63968*1.63966*1.63981*1.63966
08/30/2011 00:50:00*1.63966*1.63996*1.63996*1.63956
08/30/2011 00:55:00*1.63996*1.63975*1.63996*1.63961
08/30/2011 01:00:00*1.63975*1.63976*1.63984*1.6397
08/30/2011 01:05:00*1.63976*1.63987*1.63989*1.63976
08/30/2011 01:10:00*1.63987*1.64004*1.64013*1.63984
08/30/2011 01:15:00*1.64004*1.64017*1.64017*1.64004
08/30/2011 01:20:00*1.64017*1.64041*1.64041*1.64017
08/30/2011 01:25:00*1.64041*1.64051*1.64051*1.64041
08/30/2011 01:30:00*1.64051*1.6404*1.64051*1.64028
08/30/2011 01:35:00*1.6404*1.64057*1.64059*1.6404
08/30/2011 01:40:00*1.64057*1.64055*1.64066*1.64055
08/30/2011 01:45:00*1.64055*1.64092*1.64092*1.64051
08/30/2011 01:50:00*1.64092*1.64127*1.64129*1.64092
08/30/2011 01:55:00*1.64127*1.64102*1.64131*1.64102
08/30/2011 02:00:00*1.64102*1.64172*1.64182*1.64101
08/30/2011 02:05:00*1.64172*1.64126*1.64172*1.64107
08/30/2011 02:10:00*1.64126*1.641*1.64134*1.641
08/30/2011 02:15:00*1.641*1.64052*1.641*1.64021
08/30/2011 02:20:00*1.64052*1.63956*1.64052*1.63951
08/30/2011 02:25:00*1.63956*1.63939*1.63987*1.63933
08/30/2011 02:30:00*1.63939*1.64031*1.64076*1.63939
08/30/2011 02:35:00*1.64031*1.63935*1.64031*1.63935
08/30/2011 02:40:00*1.63935*1.63885*1.63935*1.63812
08/30/2011 02:45:00*1.63885*1.6383*1.63885*1.63808
08/30/2011 02:50:00*1.6383*1.63747*1.6383*1.63735
08/30/2011 02:55:00*1.63747*1.63855*1.63855*1.63747
08/30/2011 03:00:00*1.63855*1.63864*1.63882*1.63855
08/30/2011 03:05:00*1.63864*1.63928*1.63928*1.63839
08/30/2011 03:10:00*1.63928*1.6381*1.63928*1.6381
08/30/2011 03:15:00*1.6381*1.6367*1.6381*1.6367
08/30/2011 03:20:00*1.6367*1.63675*1.637*1.6367
08/30/2011 03:25:00*1.63675*1.6366*1.63677*1.6366
08/30/2011 03:30:00*1.6366*1.63688*1.63745*1.6366
08/30/2011 03:35:00*1.63688*1.6375*1.6375*1.63688
08/30/2011 03:40:00*1.6375*1.63787*1.63787*1.63729
08/30/2011 03:45:00*1.63787*1.63802*1.63815*1.63771
08/30/2011 03:50:00*1.63802*1.63861*1.63903*1.63802
08/30/2011 03:55:00*1.63861*1.63867*1.63867*1.63844
08/30/2011 04:00:00*1.63867*1.63795*1.63867*1.63795
08/30/2011 04:05:00*1.63795*1.6377*1.63799*1.63766
08/30/2011 04:10:00*1.6377*1.6371*1.6377*1.63697
08/30/2011 04:15:00*1.6371*1.63534*1.6371*1.63515
08/30/2011 04:20:00*1.63534*1.63581*1.63585*1.63508
08/30/2011 04:25:00*1.63581*1.63547*1.63582*1.63527
08/30/2011 04:30:00*1.63547*1.63362*1.63547*1.63362
08/30/2011 04:35:00*1.63362*1.63401*1.63401*1.63294
08/30/2011 04:40:00*1.63401*1.63363*1.63401*1.63339
08/30/2011 04:45:00*1.63363*1.63445*1.63445*1.63363
08/30/2011 04:50:00*1.63445*1.6341*1.63445*1.634
08/30/2011 04:55:00*1.6341*1.63377*1.6343*1.63375
08/30/2011 05:00:00*1.63377*1.63325*1.63377*1.63297
08/30/2011 05:05:00*1.63325*1.6332*1.63325*1.63309
08/30/2011 05:10:00*1.6332*1.63365*1.63365*1.6332
08/30/2011 05:15:00*1.63365*1.63157*1.63365*1.6312
08/30/2011 05:20:00*1.63157*1.63156*1.63157*1.63126
08/30/2011 05:25:00*1.63156*1.6318*1.6318*1.63135
08/30/2011 05:30:00*1.6318*1.63199*1.63203*1.63172
08/30/2011 05:35:00*1.63199*1.63158*1.63199*1.63124
08/30/2011 05:40:00*1.63158*1.63158*1.63158*1.63148
08/30/2011 05:45:00*1.63158*1.63264*1.63264*1.63145
08/30/2011 05:50:00*1.63264*1.63246*1.63279*1.63232
08/30/2011 05:55:00*1.63246*1.63308*1.63308*1.63246
08/30/2011 06:00:00*1.63308*1.63287*1.63308*1.63287
08/30/2011 06:05:00*1.63287*1.63302*1.63302*1.63256
08/30/2011 06:10:00*1.63302*1.63332*1.63377*1.63302
08/30/2011 06:15:00*1.63332*1.63217*1.63332*1.63203
08/30/2011 06:20:00*1.63217*1.63147*1.63232*1.63147
08/30/2011 06:25:00*1.63147*1.63185*1.63202*1.63147
08/30/2011 06:30:00*1.63185*1.63219*1.63219*1.63185
08/30/2011 06:35:00*1.63219*1.63184*1.63219*1.63184
08/30/2011 06:40:00*1.63184*1.63203*1.63203*1.63158
08/30/2011 06:45:00*1.63203*1.63221*1.63221*1.63159
08/30/2011 06:50:00*1.63221*1.63282*1.63282*1.63221
08/30/2011 06:55:00*1.63282*1.63228*1.63282*1.63225
08/30/2011 07:00:00*1.63228*1.6323*1.63262*1.63228
08/30/2011 07:05:00*1.6323*1.6318*1.6323*1.63167
08/30/2011 07:10:00*1.6318*1.63249*1.63249*1.6318
08/30/2011 07:15:00*1.63249*1.63205*1.63249*1.63185
08/30/2011 07:20:00*1.63205*1.63145*1.63218*1.63135
08/30/2011 07:25:00*1.63145*1.62903*1.63145*1.62903
08/30/2011 07:30:00*1.62903*1.62832*1.62903*1.62786
08/30/2011 07:35:00*1.62832*1.62861*1.62873*1.62832
08/30/2011 07:40:00*1.62861*1.62854*1.62871*1.62833
08/30/2011 07:45:00*1.62854*1.63034*1.63034*1.62854
08/30/2011 07:50:00*1.63034*1.63019*1.63034*1.63007
08/30/2011 07:55:00*1.63019*1.63087*1.63087*1.63005
08/30/2011 08:00:00*1.63087*1.6306*1.63101*1.6304
08/30/2011 08:05:00*1.6306*1.63009*1.63074*1.63001
08/30/2011 08:10:00*1.63009*1.62947*1.63036*1.62947
08/30/2011 08:15:00*1.62947*1.6297*1.62972*1.62945
08/30/2011 08:20:00*1.6297*1.63067*1.63125*1.6297
08/30/2011 08:25:00*1.63067*1.6308*1.6309*1.63067
08/30/2011 08:30:00*1.6308*1.63093*1.63093*1.63045
08/30/2011 08:35:00*1.63093*1.63048*1.63098*1.63048
08/30/2011 08:40:00*1.63048*1.63123*1.63123*1.63048
08/30/2011 08:45:00*1.63123*1.63156*1.63165*1.63123
08/30/2011 08:50:00*1.63156*1.63095*1.63156*1.63095
08/30/2011 08:55:00*1.63095*1.63063*1.63117*1.63063
08/30/2011 09:00:00*1.63063*1.63074*1.63074*1.62942
08/30/2011 09:05:00*1.63074*1.63034*1.63074*1.63024
08/30/2011 09:10:00*1.63034*1.63048*1.63064*1.63025
08/30/2011 09:15:00*1.63048*1.63011*1.6305*1.63011
08/30/2011 09:20:00*1.63011*1.63031*1.63076*1.63
08/30/2011 09:25:00*1.63031*1.63024*1.63051*1.62976
08/30/2011 09:30:00*1.63024*1.63*1.63025*1.63
08/30/2011 09:35:00*1.63*1.62956*1.63*1.62909
08/30/2011 09:40:00*1.62956*1.62828*1.62956*1.6282
08/30/2011 09:45:00*1.62828*1.62916*1.6294*1.62828
08/30/2011 09:50:00*1.62916*1.62866*1.62916*1.62816
08/30/2011 09:55:00*1.62866*1.6284*1.62866*1.62836
08/30/2011 10:00:00*1.6284*1.62834*1.6287*1.62834
08/30/2011 10:05:00*1.62834*1.62649*1.62834*1.62649
08/30/2011 10:10:00*1.62649*1.62736*1.62736*1.6264
08/30/2011 10:15:00*1.62736*1.62794*1.62794*1.62697
08/30/2011 10:20:00*1.62794*1.62687*1.62794*1.62687
08/30/2011 10:25:00*1.62687*1.62598*1.62687*1.62546
08/30/2011 10:30:00*1.62598*1.6269*1.62705*1.62598
08/30/2011 10:35:00*1.6269*1.6271*1.6271*1.62658
08/30/2011 10:40:00*1.6271*1.62722*1.62722*1.62695
08/30/2011 10:45:00*1.62722*1.62668*1.62722*1.62662
08/30/2011 10:50:00*1.62668*1.6271*1.6271*1.6266
08/30/2011 10:55:00*1.6271*1.62729*1.62729*1.62686
08/30/2011 11:00:00*1.62729*1.62726*1.62775*1.62726
08/30/2011 11:05:00*1.62726*1.62811*1.62811*1.62726
08/30/2011 11:10:00*1.62811*1.62826*1.62837*1.62799
08/30/2011 11:15:00*1.62826*1.62818*1.6287*1.62785
08/30/2011 11:20:00*1.62818*1.62865*1.62889*1.62818
08/30/2011 11:25:00*1.62865*1.62803*1.62865*1.62798
08/30/2011 11:30:00*1.62803*1.62826*1.62865*1.62797
08/30/2011 11:35:00*1.62826*1.62796*1.62826*1.6277
08/30/2011 11:40:00*1.62796*1.62845*1.62845*1.62765
08/30/2011 11:45:00*1.62845*1.62862*1.62887*1.62845
08/30/2011 11:50:00*1.62862*1.6285*1.62862*1.62845
08/30/2011 11:55:00*1.6285*1.62834*1.62857*1.6283
08/30/2011 12:00:00*1.62834*1.62769*1.62834*1.62768
08/30/2011 12:05:00*1.62769*1.62763*1.6278*1.62755
08/30/2011 12:10:00*1.62763*1.6279*1.62799*1.62763
08/30/2011 12:15:00*1.6279*1.6277*1.6279*1.62765
08/30/2011 12:20:00*1.6277*1.62795*1.628*1.6277
08/30/2011 12:25:00*1.62795*1.6276*1.628*1.6275
08/30/2011 12:30:00*1.6276*1.62779*1.6278*1.6276
08/30/2011 12:35:00*1.62779*1.6276*1.6278*1.62745
08/30/2011 12:40:00*1.6276*1.62756*1.62776*1.62745
08/30/2011 12:45:00*1.62756*1.62735*1.6276*1.62732
08/30/2011 12:50:00*1.62735*1.62785*1.62795*1.62723
08/30/2011 12:55:00*1.62785*1.62825*1.62836*1.62775
08/30/2011 13:00:00*1.62825*1.62843*1.62879*1.62812
08/30/2011 13:05:00*1.62843*1.62883*1.6289*1.62843
08/30/2011 13:10:00*1.62883*1.63005*1.63008*1.62883
08/30/2011 13:15:00*1.63005*1.63084*1.63099*1.62973
08/30/2011 13:20:00*1.63084*1.63044*1.63091*1.63039
08/30/2011 13:25:00*1.63044*1.63038*1.63077*1.63038
08/30/2011 13:30:00*1.63038*1.63004*1.63062*1.63004
08/30/2011 13:35:00*1.63004*1.62997*1.63014*1.62951
08/30/2011 13:40:00*1.62997*1.6302*1.6302*1.6297
08/30/2011 13:45:00*1.6302*1.63033*1.63047*1.6302
08/30/2011 13:50:00*1.63033*1.62923*1.63033*1.62923
08/30/2011 13:55:00*1.62923*1.6294*1.62944*1.62923
08/30/2011 14:00:00*1.6294*1.63005*1.63014*1.62925
08/30/2011 14:05:00*1.63005*1.63035*1.63115*1.63005
08/30/2011 14:10:00*1.63035*1.6306*1.63088*1.63035
08/30/2011 14:15:00*1.6306*1.63106*1.63106*1.6306
08/30/2011 14:20:00*1.63106*1.63093*1.63117*1.63045
08/30/2011 14:25:00*1.63093*1.63097*1.6311*1.63084
08/30/2011 14:30:00*1.63097*1.63123*1.63138*1.63097
08/30/2011 14:35:00*1.63123*1.63124*1.63139*1.6311
08/30/2011 14:40:00*1.63124*1.63138*1.63138*1.63116
08/30/2011 14:45:00*1.63138*1.63136*1.63142*1.63119
08/30/2011 14:50:00*1.63136*1.63126*1.63136*1.63126
08/30/2011 14:55:00*1.63126*1.63066*1.63141*1.63066
08/30/2011 15:00:00*1.63066*1.63076*1.63076*1.63026
08/30/2011 15:05:00*1.63076*1.63101*1.63121*1.63076
08/30/2011 15:10:00*1.63101*1.63077*1.63101*1.63071
08/30/2011 15:15:00*1.63077*1.63082*1.63091*1.63026
08/30/2011 15:20:00*1.63082*1.63083*1.63088*1.63081
08/30/2011 15:25:00*1.63083*1.63082*1.63083*1.63063
08/30/2011 15:30:00*1.63082*1.63122*1.63122*1.63075
08/30/2011 15:35:00*1.63122*1.63137*1.63153*1.63122
08/30/2011 15:40:00*1.63137*1.63144*1.63154*1.63132
08/30/2011 15:45:00*1.63144*1.63153*1.63153*1.63138
08/30/2011 15:50:00*1.63153*1.63126*1.63158*1.63125
08/30/2011 15:55:00*1.63126*1.63072*1.63126*1.63065
08/30/2011 16:00:00*1.63072*1.6305*1.63072*1.63024
08/30/2011 16:05:00*1.6305*1.62981*1.6305*1.62974
08/30/2011 16:10:00*1.62981*1.62962*1.62981*1.62949
08/30/2011 16:15:00*1.62962*1.62936*1.62962*1.62934
08/30/2011 16:20:00*1.62936*1.62898*1.62959*1.62877
08/30/2011 16:25:00*1.62898*1.62926*1.62934*1.62891
08/30/2011 16:30:00*1.62926*1.62944*1.62947*1.62924
08/30/2011 16:35:00*1.62944*1.62951*1.62953*1.62939
08/30/2011 16:40:00*1.62951*1.6295*1.62952*1.62947
08/30/2011 16:45:00*1.6295*1.62987*1.6299*1.6295
08/30/2011 16:50:00*1.62987*1.63*1.63018*1.62972
08/30/2011 16:55:00*1.63*1.62947*1.6301*1.62937
08/30/2011 17:00:00*1.62947*1.63012*1.63012*1.62944
