08/28/2011 17:05:00*1.63492*1.63505*1.63508*1.63491
08/28/2011 17:10:00*1.63505*1.63509*1.6351*1.6349
08/28/2011 17:15:00*1.63509*1.63486*1.63509*1.63479
08/28/2011 17:20:00*1.63486*1.63455*1.635*1.63455
08/28/2011 17:25:00*1.63455*1.63438*1.6346*1.63391
08/28/2011 17:30:00*1.63438*1.63378*1.63438*1.63361
08/28/2011 17:35:00*1.63378*1.63331*1.63379*1.63331
08/28/2011 17:40:00*1.63331*1.6324*1.63331*1.63226
08/28/2011 17:45:00*1.6324*1.6327*1.63318*1.63218
08/28/2011 17:50:00*1.6327*1.63241*1.6327*1.63228
08/28/2011 17:55:00*1.63241*1.63308*1.63308*1.63241
08/28/2011 18:00:00*1.63308*1.6338*1.63414*1.6328
08/28/2011 18:05:00*1.6338*1.63348*1.63429*1.63348
08/28/2011 18:10:00*1.63348*1.63344*1.63352*1.63344
08/28/2011 18:15:00*1.63344*1.63392*1.63392*1.63342
08/28/2011 18:20:00*1.63392*1.63386*1.63399*1.63378
08/28/2011 18:25:00*1.63386*1.63351*1.6342*1.63347
08/28/2011 18:30:00*1.63351*1.63355*1.63357*1.63349
08/28/2011 18:35:00*1.63355*1.63379*1.63382*1.63355
08/28/2011 18:40:00*1.63379*1.63425*1.63428*1.63375
08/28/2011 18:45:00*1.63425*1.63444*1.63444*1.6342
08/28/2011 18:50:00*1.63439*1.6346*1.6349*1.63438
08/28/2011 18:55:00*1.6346*1.63445*1.63466*1.63437
08/28/2011 19:00:00*1.63445*1.6345*1.63459*1.63438
08/28/2011 19:05:00*1.6345*1.63433*1.63479*1.63433
08/28/2011 19:10:00*1.63433*1.63474*1.63474*1.63431
08/28/2011 19:15:00*1.63474*1.63455*1.63474*1.63448
08/28/2011 19:20:00*1.63455*1.63472*1.63489*1.63455
08/28/2011 19:25:00*1.63472*1.63453*1.63473*1.63452
08/28/2011 19:30:00*1.63453*1.63465*1.63471*1.6345
08/28/2011 19:35:00*1.63465*1.63441*1.63465*1.63412
08/28/2011 19:40:00*1.63441*1.63462*1.63468*1.63441
08/28/2011 19:45:00*1.63462*1.63443*1.63462*1.63424
08/28/2011 19:50:00*1.63443*1.63476*1.6349*1.63436
08/28/2011 19:55:00*1.63476*1.63487*1.63505*1.6347
08/28/2011 20:00:00*1.63487*1.63451*1.63504*1.6345
08/28/2011 20:05:00*1.63451*1.63456*1.63481*1.63442
08/28/2011 20:10:00*1.63456*1.63491*1.63502*1.63456
08/28/2011 20:15:00*1.63491*1.63483*1.63506*1.63483
08/28/2011 20:20:00*1.63483*1.63503*1.63503*1.63483
08/28/2011 20:25:00*1.63503*1.63472*1.63503*1.63472
08/28/2011 20:30:00*1.63472*1.63456*1.63472*1.63453
08/28/2011 20:35:00*1.63456*1.63457*1.63477*1.63452
08/28/2011 20:40:00*1.63457*1.63397*1.63457*1.63397
08/28/2011 20:45:00*1.63397*1.63426*1.63436*1.63396
08/28/2011 20:50:00*1.63426*1.63481*1.63481*1.63426
08/28/2011 20:55:00*1.63481*1.63456*1.63486*1.63436
08/28/2011 21:00:00*1.63456*1.63436*1.63456*1.63431
08/28/2011 21:05:00*1.63436*1.63452*1.63452*1.63432
08/28/2011 21:10:00*1.63452*1.63451*1.63456*1.63451
08/28/2011 21:15:00*1.63451*1.63475*1.63475*1.63442
08/28/2011 21:20:00*1.63475*1.63529*1.63557*1.63475
08/28/2011 21:25:00*1.63529*1.63536*1.63554*1.63509
08/28/2011 21:30:00*1.63536*1.63554*1.63561*1.63536
08/28/2011 21:35:00*1.63554*1.63539*1.63564*1.63536
08/28/2011 21:40:00*1.63539*1.63542*1.63567*1.63539
08/28/2011 21:45:00*1.63542*1.6354*1.63551*1.63539
08/28/2011 21:50:00*1.6354*1.63561*1.63561*1.63526
08/28/2011 21:55:00*1.63561*1.63612*1.63623*1.63561
08/28/2011 22:00:00*1.63612*1.63615*1.63617*1.63603
08/28/2011 22:05:00*1.63615*1.63611*1.63617*1.63586
08/28/2011 22:10:00*1.63611*1.63651*1.63651*1.63608
08/28/2011 22:15:00*1.63651*1.63632*1.63657*1.63627
08/28/2011 22:20:00*1.63632*1.63616*1.63632*1.63607
08/28/2011 22:25:00*1.63616*1.63643*1.63646*1.63608
08/28/2011 22:30:00*1.63643*1.63665*1.63665*1.63642
08/28/2011 22:35:00*1.63665*1.63656*1.63676*1.63655
08/28/2011 22:40:00*1.63656*1.63618*1.63656*1.63598
08/28/2011 22:45:00*1.63618*1.63681*1.63681*1.63618
08/28/2011 22:50:00*1.63681*1.63695*1.63717*1.63681
08/28/2011 22:55:00*1.63695*1.63705*1.63709*1.63695
08/28/2011 23:00:00*1.63705*1.63708*1.63708*1.63685
08/28/2011 23:05:00*1.63708*1.63709*1.63718*1.63697
08/28/2011 23:10:00*1.63709*1.63736*1.63747*1.63706
08/28/2011 23:15:00*1.63736*1.6373*1.63743*1.63716
08/28/2011 23:20:00*1.6373*1.63702*1.6373*1.63702
08/28/2011 23:25:00*1.63702*1.63712*1.63713*1.63701
08/28/2011 23:30:00*1.63712*1.637*1.63712*1.637
08/28/2011 23:35:00*1.637*1.63663*1.637*1.63649
08/28/2011 23:40:00*1.63663*1.63641*1.63663*1.63641
08/28/2011 23:45:00*1.63641*1.63646*1.63678*1.63641
08/28/2011 23:50:00*1.63646*1.63646*1.63656*1.63641
08/28/2011 23:55:00*1.63646*1.63636*1.63651*1.63636
08/29/2011 00:00:00*1.63636*1.63639*1.63646*1.63631
08/29/2011 00:05:00*1.63639*1.63663*1.63677*1.63638
08/29/2011 00:10:00*1.63663*1.63681*1.63681*1.63663
08/29/2011 00:15:00*1.63681*1.63706*1.63706*1.63678
08/29/2011 00:20:00*1.63706*1.63687*1.63713*1.63682
08/29/2011 00:25:00*1.63687*1.63721*1.63721*1.63687
08/29/2011 00:30:00*1.63721*1.63711*1.63721*1.63695
08/29/2011 00:35:00*1.63711*1.63701*1.63711*1.63696
08/29/2011 00:40:00*1.63701*1.63723*1.63729*1.63701
08/29/2011 00:45:00*1.63723*1.63716*1.63723*1.63711
08/29/2011 00:50:00*1.63716*1.63696*1.63716*1.63696
08/29/2011 00:55:00*1.63696*1.63708*1.63715*1.63696
08/29/2011 01:00:00*1.63708*1.63696*1.63708*1.63696
08/29/2011 01:05:00*1.63696*1.63688*1.63701*1.63656
08/29/2011 01:10:00*1.63688*1.63671*1.63693*1.63671
08/29/2011 01:15:00*1.63671*1.63684*1.63698*1.6367
08/29/2011 01:20:00*1.63684*1.63676*1.63685*1.63676
08/29/2011 01:25:00*1.63676*1.63846*1.6386*1.63676
08/29/2011 01:30:00*1.63846*1.63868*1.63919*1.63846
08/29/2011 01:35:00*1.63868*1.63885*1.63888*1.63861
08/29/2011 01:40:00*1.63885*1.63896*1.63973*1.6388
08/29/2011 01:45:00*1.63896*1.63904*1.63953*1.63896
08/29/2011 01:50:00*1.63904*1.63923*1.63928*1.63904
08/29/2011 01:55:00*1.63923*1.63831*1.63923*1.63831
08/29/2011 02:00:00*1.63831*1.63889*1.63894*1.6382
08/29/2011 02:05:00*1.63889*1.63947*1.63947*1.63862
08/29/2011 02:10:00*1.63947*1.63977*1.64002*1.63934
08/29/2011 02:15:00*1.63977*1.63896*1.63977*1.63874
08/29/2011 02:20:00*1.63896*1.63854*1.63897*1.6384
08/29/2011 02:25:00*1.63854*1.6381*1.6386*1.63795
08/29/2011 02:30:00*1.6381*1.638*1.6381*1.6379
08/29/2011 02:35:00*1.638*1.63853*1.63853*1.63795
08/29/2011 02:40:00*1.63853*1.6385*1.6386*1.63847
08/29/2011 02:45:00*1.6385*1.63851*1.6386*1.6385
08/29/2011 02:50:00*1.63851*1.63845*1.63864*1.63845
08/29/2011 02:55:00*1.63845*1.63889*1.63889*1.63812
08/29/2011 03:00:00*1.63889*1.63865*1.63961*1.63834
08/29/2011 03:05:00*1.63865*1.63917*1.63961*1.63817
08/29/2011 03:10:00*1.63917*1.63947*1.64016*1.63917
08/29/2011 03:15:00*1.63947*1.64018*1.6403*1.63945
08/29/2011 03:20:00*1.64018*1.64025*1.64037*1.64016
08/29/2011 03:25:00*1.64025*1.64065*1.6407*1.64007
08/29/2011 03:30:00*1.64065*1.63996*1.64065*1.63989
08/29/2011 03:35:00*1.63996*1.64053*1.64057*1.63952
08/29/2011 03:40:00*1.64053*1.64026*1.64055*1.6402
08/29/2011 03:45:00*1.64026*1.64055*1.64055*1.64017
08/29/2011 03:50:00*1.64055*1.63937*1.64059*1.63937
08/29/2011 03:55:00*1.63937*1.63913*1.63955*1.63901
08/29/2011 04:00:00*1.63913*1.63914*1.6393*1.63895
08/29/2011 04:05:00*1.63914*1.63885*1.6394*1.63885
08/29/2011 04:10:00*1.63885*1.63885*1.6391*1.63885
08/29/2011 04:15:00*1.63885*1.6389*1.63932*1.63885
08/29/2011 04:20:00*1.6389*1.6391*1.63929*1.6389
08/29/2011 04:25:00*1.6391*1.6395*1.64017*1.6391
08/29/2011 04:30:00*1.6395*1.63949*1.64009*1.63935
08/29/2011 04:35:00*1.63949*1.63905*1.63952*1.639
08/29/2011 04:40:00*1.63905*1.63895*1.63917*1.63895
08/29/2011 04:45:00*1.63895*1.63885*1.63942*1.63884
08/29/2011 04:50:00*1.63885*1.63809*1.63885*1.63795
08/29/2011 04:55:00*1.63809*1.6382*1.6385*1.63809
08/29/2011 05:00:00*1.6382*1.63844*1.63882*1.63806
08/29/2011 05:05:00*1.63844*1.6389*1.6389*1.63844
08/29/2011 05:10:00*1.6389*1.63879*1.63933*1.63879
08/29/2011 05:15:00*1.63879*1.63894*1.6392*1.63864
08/29/2011 05:20:00*1.63894*1.63932*1.63938*1.63892
08/29/2011 05:25:00*1.63932*1.63887*1.63932*1.63887
08/29/2011 05:30:00*1.63903*1.63748*1.63903*1.63748
08/29/2011 05:35:00*1.63748*1.63773*1.63798*1.63748
08/29/2011 05:40:00*1.63773*1.6373*1.63773*1.63693
08/29/2011 05:45:00*1.6373*1.63734*1.63761*1.63709
08/29/2011 05:50:00*1.63734*1.63811*1.63811*1.63729
08/29/2011 05:55:00*1.63811*1.63729*1.63811*1.63709
08/29/2011 06:00:00*1.63729*1.63819*1.63819*1.63725
08/29/2011 06:05:00*1.63819*1.63849*1.63851*1.63811
08/29/2011 06:10:00*1.63849*1.6387*1.63879*1.63813
08/29/2011 06:15:00*1.6387*1.63885*1.63885*1.63847
08/29/2011 06:20:00*1.63885*1.63922*1.63951*1.63885
08/29/2011 06:25:00*1.63922*1.63915*1.63926*1.63915
08/29/2011 06:30:00*1.63915*1.6387*1.63915*1.63804
08/29/2011 06:35:00*1.6387*1.63877*1.63882*1.6382
08/29/2011 06:40:00*1.63877*1.63906*1.63907*1.63853
08/29/2011 06:45:00*1.63906*1.63914*1.63914*1.63895
08/29/2011 06:50:00*1.63914*1.63878*1.63953*1.63878
08/29/2011 06:55:00*1.63878*1.6389*1.63919*1.63878
08/29/2011 07:00:00*1.6389*1.63881*1.63931*1.63881
08/29/2011 07:05:00*1.63881*1.63963*1.63963*1.63855
08/29/2011 07:10:00*1.63963*1.63939*1.63963*1.63939
08/29/2011 07:15:00*1.63939*1.63912*1.63949*1.63875
08/29/2011 07:20:00*1.63912*1.63964*1.63965*1.63912
08/29/2011 07:25:00*1.63964*1.63993*1.64042*1.63964
08/29/2011 07:30:00*1.63993*1.63959*1.63993*1.63959
08/29/2011 07:35:00*1.63959*1.63886*1.63959*1.63853
08/29/2011 07:40:00*1.63886*1.63879*1.63905*1.63847
08/29/2011 07:45:00*1.63879*1.6396*1.6396*1.63879
08/29/2011 07:50:00*1.6396*1.63892*1.64002*1.63892
08/29/2011 07:55:00*1.63892*1.63868*1.63892*1.63849
08/29/2011 08:00:00*1.63868*1.63872*1.6388*1.63858
08/29/2011 08:05:00*1.63872*1.63816*1.63872*1.63805
08/29/2011 08:10:00*1.63816*1.63842*1.63863*1.63811
08/29/2011 08:15:00*1.63842*1.63774*1.63842*1.63774
08/29/2011 08:20:00*1.63774*1.63798*1.63798*1.63748
08/29/2011 08:25:00*1.63798*1.63847*1.63865*1.63798
08/29/2011 08:30:00*1.63847*1.63917*1.63949*1.63837
08/29/2011 08:35:00*1.63917*1.63971*1.63971*1.63872
08/29/2011 08:40:00*1.63971*1.64026*1.64053*1.63971
08/29/2011 08:45:00*1.64026*1.64054*1.64058*1.64023
08/29/2011 08:50:00*1.64054*1.64058*1.64073*1.64033
08/29/2011 08:55:00*1.64058*1.64105*1.64105*1.6404
08/29/2011 09:00:00*1.64105*1.6413*1.6413*1.64049
08/29/2011 09:05:00*1.6413*1.64136*1.64141*1.64074
08/29/2011 09:10:00*1.64136*1.64198*1.64216*1.64136
08/29/2011 09:15:00*1.64198*1.64203*1.64203*1.64104
08/29/2011 09:20:00*1.64203*1.6419*1.64264*1.64152
08/29/2011 09:25:00*1.6419*1.64274*1.64334*1.6419
08/29/2011 09:30:00*1.64274*1.64202*1.64301*1.64188
08/29/2011 09:35:00*1.64202*1.64282*1.64282*1.64169
08/29/2011 09:40:00*1.64282*1.64173*1.64282*1.64133
08/29/2011 09:45:00*1.64173*1.64139*1.64173*1.64128
08/29/2011 09:50:00*1.64139*1.64099*1.64144*1.64052
08/29/2011 09:55:00*1.64099*1.6408*1.64113*1.64032
08/29/2011 10:00:00*1.6408*1.6411*1.6416*1.6408
08/29/2011 10:05:00*1.6411*1.63975*1.6411*1.63973
08/29/2011 10:10:00*1.63975*1.64037*1.6408*1.63975
08/29/2011 10:15:00*1.64037*1.64216*1.64263*1.6401
08/29/2011 10:20:00*1.64216*1.64234*1.64274*1.64216
08/29/2011 10:25:00*1.64234*1.64275*1.64322*1.64222
08/29/2011 10:30:00*1.64275*1.64382*1.64415*1.64275
08/29/2011 10:35:00*1.64382*1.64441*1.64492*1.64376
08/29/2011 10:40:00*1.64441*1.6445*1.64475*1.64441
08/29/2011 10:45:00*1.6445*1.64461*1.6447*1.64442
08/29/2011 10:50:00*1.64461*1.64427*1.64511*1.64427
08/29/2011 10:55:00*1.64427*1.64349*1.64439*1.64348
08/29/2011 11:00:00*1.64349*1.64112*1.64358*1.64112
08/29/2011 11:05:00*1.64112*1.64039*1.64112*1.63969
08/29/2011 11:10:00*1.64039*1.64038*1.64043*1.63975
08/29/2011 11:15:00*1.64038*1.64045*1.64045*1.64024
08/29/2011 11:20:00*1.64045*1.63984*1.64075*1.63984
08/29/2011 11:25:00*1.63984*1.64033*1.64039*1.63984
08/29/2011 11:30:00*1.64033*1.63968*1.64048*1.63964
08/29/2011 11:35:00*1.63968*1.63949*1.6399*1.63949
08/29/2011 11:40:00*1.63949*1.63953*1.63953*1.63938
08/29/2011 11:45:00*1.63953*1.6397*1.6397*1.63894
08/29/2011 11:50:00*1.6397*1.63983*1.63987*1.6397
08/29/2011 11:55:00*1.63983*1.63958*1.63983*1.63958
08/29/2011 12:00:00*1.63958*1.63966*1.63974*1.63958
08/29/2011 12:05:00*1.63966*1.63949*1.63974*1.63949
08/29/2011 12:10:00*1.63949*1.63987*1.63988*1.63949
08/29/2011 12:15:00*1.63987*1.63998*1.63998*1.63967
08/29/2011 12:20:00*1.63998*1.63964*1.63998*1.63961
08/29/2011 12:25:00*1.63964*1.63938*1.63964*1.63938
08/29/2011 12:30:00*1.63938*1.63928*1.63951*1.63928
08/29/2011 12:35:00*1.63928*1.63918*1.63958*1.63905
08/29/2011 12:40:00*1.63918*1.63909*1.63923*1.63902
08/29/2011 12:45:00*1.63909*1.6396*1.63995*1.63909
08/29/2011 12:50:00*1.6396*1.63928*1.63962*1.63919
08/29/2011 12:55:00*1.63928*1.63923*1.63931*1.63904
08/29/2011 13:00:00*1.63923*1.63895*1.63948*1.63888
08/29/2011 13:05:00*1.63895*1.63911*1.63914*1.63865
08/29/2011 13:10:00*1.63911*1.63924*1.63928*1.639
08/29/2011 13:15:00*1.63924*1.63974*1.63974*1.63924
08/29/2011 13:20:00*1.63974*1.63964*1.63974*1.63952
08/29/2011 13:25:00*1.63964*1.63947*1.63964*1.63927
08/29/2011 13:30:00*1.63947*1.6392*1.63955*1.63918
08/29/2011 13:35:00*1.6392*1.63928*1.63928*1.63886
08/29/2011 13:40:00*1.63928*1.63942*1.63942*1.63926
08/29/2011 13:45:00*1.63942*1.63929*1.63944*1.63928
08/29/2011 13:50:00*1.63929*1.63933*1.63938*1.63928
08/29/2011 13:55:00*1.63933*1.63944*1.63944*1.63922
08/29/2011 14:00:00*1.63944*1.63947*1.63947*1.63928
08/29/2011 14:05:00*1.63947*1.6395*1.63953*1.63945
08/29/2011 14:10:00*1.6395*1.63984*1.63984*1.6395
08/29/2011 14:15:00*1.63984*1.63988*1.64014*1.63974
08/29/2011 14:20:00*1.63988*1.63982*1.64014*1.63981
08/29/2011 14:25:00*1.63982*1.6399*1.64006*1.63982
08/29/2011 14:30:00*1.6399*1.63975*1.64016*1.63975
08/29/2011 14:35:00*1.63975*1.63962*1.63975*1.63962
08/29/2011 14:40:00*1.63962*1.63996*1.63998*1.63962
08/29/2011 14:45:00*1.63996*1.63966*1.64006*1.63966
08/29/2011 14:50:00*1.63966*1.64022*1.64022*1.63962
08/29/2011 14:55:00*1.64022*1.64011*1.64022*1.64001
08/29/2011 15:00:00*1.64011*1.64066*1.64066*1.64001
08/29/2011 15:05:00*1.64066*1.64081*1.64083*1.64034
08/29/2011 15:10:00*1.64081*1.64069*1.64113*1.64069
08/29/2011 15:15:00*1.64069*1.64062*1.64069*1.64058
08/29/2011 15:20:00*1.64062*1.64062*1.6407*1.64054
08/29/2011 15:25:00*1.64062*1.64062*1.64076*1.64056
08/29/2011 15:30:00*1.64062*1.64061*1.64096*1.6405
08/29/2011 15:35:00*1.64061*1.64024*1.64061*1.64022
08/29/2011 15:40:00*1.64024*1.6403*1.64048*1.64022
08/29/2011 15:45:00*1.6403*1.64052*1.64052*1.6403
08/29/2011 15:50:00*1.64052*1.64052*1.64057*1.64047
08/29/2011 15:55:00*1.64052*1.64046*1.64057*1.64026
08/29/2011 16:00:00*1.64046*1.6406*1.64064*1.64043
08/29/2011 16:05:00*1.6406*1.6403*1.6406*1.64027
08/29/2011 16:10:00*1.6403*1.64048*1.64048*1.6403
08/29/2011 16:15:00*1.64048*1.64047*1.64048*1.64041
08/29/2011 16:20:00*1.64047*1.6405*1.6405*1.64044
08/29/2011 16:25:00*1.6405*1.64049*1.64058*1.64049
08/29/2011 16:30:00*1.64049*1.64047*1.64065*1.64047
08/29/2011 16:35:00*1.64047*1.64032*1.64047*1.64032
08/29/2011 16:40:00*1.64032*1.64028*1.64046*1.64023
08/29/2011 16:45:00*1.64028*1.64017*1.64029*1.64017
08/29/2011 16:50:00*1.64017*1.64061*1.64066*1.64017
08/29/2011 16:55:00*1.64061*1.64119*1.64125*1.64061
08/29/2011 17:00:00*1.64119*1.64038*1.64119*1.64037
