08/28/2011 16:40:00*1.63431*1.63415*1.63442*1.63415
08/28/2011 16:45:00*1.63415*1.63497*1.63502*1.63415
08/28/2011 17:00:00*1.63467*1.63492*1.63492*1.63442
