08/25/2011 17:05:00*1.62793*1.62824*1.62824*1.62785
08/25/2011 17:10:00*1.62824*1.62822*1.62824*1.62817
08/25/2011 17:15:00*1.62822*1.62825*1.6284*1.62822
08/25/2011 17:20:00*1.62825*1.6283*1.6283*1.62811
08/25/2011 17:25:00*1.6283*1.62814*1.62846*1.62814
08/25/2011 17:30:00*1.62814*1.62805*1.62824*1.62804
08/25/2011 17:35:00*1.62805*1.62801*1.62808*1.62801
08/25/2011 17:40:00*1.62801*1.6277*1.62805*1.62745
08/25/2011 17:45:00*1.6277*1.62778*1.62782*1.6277
08/25/2011 17:50:00*1.62778*1.62771*1.62782*1.62768
08/25/2011 17:55:00*1.62771*1.62768*1.62778*1.62768
08/25/2011 18:00:00*1.62768*1.62793*1.62822*1.62768
08/25/2011 18:05:00*1.62793*1.62845*1.62845*1.62793
08/25/2011 18:10:00*1.62845*1.62827*1.6285*1.62827
08/25/2011 18:15:00*1.62827*1.62815*1.62827*1.62809
08/25/2011 18:20:00*1.62815*1.62802*1.62815*1.62802
08/25/2011 18:25:00*1.62802*1.62822*1.62822*1.62802
08/25/2011 18:30:00*1.62822*1.62825*1.62825*1.62822
08/25/2011 18:35:00*1.62825*1.62834*1.62839*1.62823
08/25/2011 18:40:00*1.62834*1.62839*1.62865*1.62831
08/25/2011 18:45:00*1.62839*1.62846*1.62846*1.62839
08/25/2011 18:50:00*1.62846*1.62805*1.62846*1.62805
08/25/2011 18:55:00*1.62805*1.62811*1.62815*1.62791
08/25/2011 19:00:00*1.62811*1.62802*1.62825*1.62779
08/25/2011 19:05:00*1.62802*1.62813*1.62813*1.62802
08/25/2011 19:10:00*1.62813*1.62805*1.62813*1.62805
08/25/2011 19:15:00*1.62805*1.62807*1.62807*1.62805
08/25/2011 19:20:00*1.62807*1.62829*1.62829*1.62807
08/25/2011 19:25:00*1.62829*1.62844*1.62844*1.62822
08/25/2011 19:30:00*1.62844*1.62834*1.62847*1.62827
08/25/2011 19:35:00*1.62834*1.62857*1.62857*1.62834
08/25/2011 19:40:00*1.62857*1.6286*1.6286*1.62843
08/25/2011 19:45:00*1.6286*1.62882*1.62883*1.6286
08/25/2011 19:50:00*1.62882*1.6288*1.62887*1.62877
08/25/2011 19:55:00*1.6288*1.62889*1.62894*1.62872
08/25/2011 20:00:00*1.62889*1.62895*1.62895*1.62879
08/25/2011 20:05:00*1.62895*1.62889*1.62923*1.62889
08/25/2011 20:10:00*1.62889*1.62841*1.62908*1.6284
08/25/2011 20:15:00*1.62841*1.62843*1.62843*1.62834
08/25/2011 20:20:00*1.62843*1.62846*1.62855*1.62831
08/25/2011 20:25:00*1.62846*1.62823*1.62846*1.62816
08/25/2011 20:30:00*1.62823*1.62806*1.62823*1.628
08/25/2011 20:35:00*1.62806*1.62844*1.62844*1.62802
08/25/2011 20:40:00*1.62844*1.62878*1.62887*1.62836
08/25/2011 20:45:00*1.62878*1.62923*1.62923*1.62877
08/25/2011 20:50:00*1.62923*1.62881*1.62923*1.62881
08/25/2011 20:55:00*1.62881*1.62905*1.62946*1.62881
08/25/2011 21:00:00*1.62905*1.62926*1.62932*1.62897
08/25/2011 21:05:00*1.62926*1.62915*1.62943*1.6289
08/25/2011 21:10:00*1.62915*1.62909*1.62915*1.62895
08/25/2011 21:15:00*1.62909*1.62906*1.62915*1.62883
08/25/2011 21:20:00*1.62906*1.62906*1.62913*1.62875
08/25/2011 21:25:00*1.62906*1.62901*1.62923*1.629
08/25/2011 21:30:00*1.62901*1.6292*1.62922*1.62901
08/25/2011 21:35:00*1.6292*1.62915*1.6292*1.62902
08/25/2011 21:40:00*1.62915*1.62888*1.62915*1.62875
08/25/2011 21:45:00*1.62888*1.62916*1.62921*1.62871
08/25/2011 21:50:00*1.62916*1.62896*1.62916*1.62883
08/25/2011 21:55:00*1.62896*1.62914*1.62915*1.62896
08/25/2011 22:00:00*1.62914*1.62921*1.62925*1.62911
08/25/2011 22:05:00*1.62921*1.62926*1.62927*1.62913
08/25/2011 22:10:00*1.62926*1.62963*1.62975*1.62921
08/25/2011 22:15:00*1.62963*1.62946*1.62963*1.62943
08/25/2011 22:20:00*1.62946*1.62983*1.62991*1.62946
08/25/2011 22:25:00*1.62983*1.62961*1.62983*1.62939
08/25/2011 22:30:00*1.62961*1.63005*1.63005*1.62961
08/25/2011 22:35:00*1.63005*1.62966*1.63007*1.62951
08/25/2011 22:40:00*1.62966*1.62962*1.62986*1.62958
08/25/2011 22:45:00*1.62962*1.62966*1.62976*1.62962
08/25/2011 22:50:00*1.62966*1.62976*1.62996*1.62966
08/25/2011 22:55:00*1.62976*1.62966*1.62976*1.62953
08/25/2011 23:00:00*1.62966*1.62952*1.62966*1.62951
08/25/2011 23:05:00*1.62952*1.62942*1.62953*1.62938
08/25/2011 23:10:00*1.62942*1.62991*1.62991*1.62938
08/25/2011 23:15:00*1.62991*1.63032*1.63042*1.62991
08/25/2011 23:20:00*1.63032*1.63037*1.63043*1.63032
08/25/2011 23:25:00*1.63037*1.63089*1.63098*1.63037
08/25/2011 23:30:00*1.63089*1.63103*1.63103*1.63076
08/25/2011 23:35:00*1.63103*1.63102*1.63141*1.63101
08/25/2011 23:40:00*1.63102*1.63116*1.63116*1.63101
08/25/2011 23:45:00*1.63116*1.63116*1.63116*1.63112
08/25/2011 23:50:00*1.63116*1.63111*1.63116*1.63111
08/25/2011 23:55:00*1.63111*1.63081*1.63116*1.6308
08/26/2011 00:00:00*1.63081*1.63076*1.63087*1.63076
08/26/2011 00:05:00*1.63076*1.63106*1.63106*1.63072
08/26/2011 00:10:00*1.63106*1.63098*1.63129*1.63093
08/26/2011 00:15:00*1.63098*1.63125*1.63125*1.63085
08/26/2011 00:20:00*1.63125*1.63148*1.6315*1.63114
08/26/2011 00:25:00*1.63148*1.63158*1.63168*1.63116
08/26/2011 00:30:00*1.63158*1.63131*1.63158*1.63126
08/26/2011 00:35:00*1.63131*1.63131*1.63149*1.63126
08/26/2011 00:40:00*1.63131*1.63116*1.63131*1.63116
08/26/2011 00:45:00*1.63116*1.63134*1.63136*1.63111
08/26/2011 00:50:00*1.63134*1.63121*1.63151*1.63104
08/26/2011 00:55:00*1.63121*1.6309*1.63121*1.6309
08/26/2011 01:00:00*1.6309*1.63093*1.63096*1.63081
08/26/2011 01:05:00*1.63093*1.63083*1.63096*1.63082
08/26/2011 01:10:00*1.63083*1.63073*1.63086*1.63073
08/26/2011 01:15:00*1.63073*1.63086*1.63091*1.6307
08/26/2011 01:20:00*1.63086*1.63101*1.63111*1.63076
08/26/2011 01:25:00*1.63101*1.63076*1.63107*1.63071
08/26/2011 01:30:00*1.63076*1.63146*1.63146*1.63076
08/26/2011 01:35:00*1.63146*1.63154*1.63156*1.63141
08/26/2011 01:40:00*1.63154*1.63224*1.63224*1.63154
08/26/2011 01:45:00*1.63224*1.63209*1.63255*1.63202
08/26/2011 01:50:00*1.63209*1.63154*1.63233*1.63153
08/26/2011 01:55:00*1.63154*1.63196*1.63201*1.63154
08/26/2011 02:00:00*1.63196*1.63177*1.63199*1.6317
08/26/2011 02:05:00*1.63177*1.6318*1.63185*1.63163
08/26/2011 02:10:00*1.6318*1.6318*1.6318*1.63141
08/26/2011 02:15:00*1.6318*1.63201*1.6322*1.63164
08/26/2011 02:20:00*1.63201*1.6323*1.63254*1.63201
08/26/2011 02:25:00*1.6323*1.6326*1.6326*1.63205
08/26/2011 02:30:00*1.6326*1.63248*1.6326*1.63239
08/26/2011 02:35:00*1.63248*1.63319*1.63329*1.63244
08/26/2011 02:40:00*1.63319*1.63294*1.63319*1.63275
08/26/2011 02:45:00*1.63294*1.63204*1.63294*1.6318
08/26/2011 02:50:00*1.63204*1.63225*1.63248*1.63204
08/26/2011 02:55:00*1.63225*1.63147*1.63225*1.63147
08/26/2011 03:00:00*1.63147*1.63137*1.63148*1.63093
08/26/2011 03:05:00*1.63137*1.632*1.632*1.63133
08/26/2011 03:10:00*1.632*1.631*1.632*1.6305
08/26/2011 03:15:00*1.631*1.63013*1.63118*1.63013
08/26/2011 03:20:00*1.63013*1.63047*1.63069*1.63013
08/26/2011 03:25:00*1.63047*1.62946*1.63047*1.62946
08/26/2011 03:30:00*1.62946*1.62952*1.62955*1.62899
08/26/2011 03:35:00*1.62952*1.62962*1.62962*1.62948
08/26/2011 03:40:00*1.62962*1.63005*1.6301*1.62962
08/26/2011 03:45:00*1.63005*1.63049*1.63049*1.63005
08/26/2011 03:50:00*1.63049*1.63054*1.63054*1.63035
08/26/2011 03:55:00*1.63054*1.63099*1.63108*1.63054
08/26/2011 04:00:00*1.63099*1.63054*1.63099*1.63054
08/26/2011 04:05:00*1.63054*1.63055*1.63055*1.63028
08/26/2011 04:10:00*1.63055*1.63045*1.63138*1.63044
08/26/2011 04:15:00*1.63045*1.62992*1.63049*1.62992
08/26/2011 04:20:00*1.62992*1.63075*1.63102*1.62982
08/26/2011 04:25:00*1.63075*1.63045*1.63105*1.63045
08/26/2011 04:30:00*1.63045*1.63085*1.63085*1.6301
08/26/2011 04:35:00*1.63085*1.63273*1.63283*1.63085
08/26/2011 04:40:00*1.63273*1.63357*1.63381*1.63273
08/26/2011 04:45:00*1.63357*1.63335*1.63362*1.63319
08/26/2011 04:50:00*1.63335*1.6333*1.63348*1.6331
08/26/2011 04:55:00*1.6333*1.63223*1.6333*1.63223
08/26/2011 05:00:00*1.63223*1.6318*1.63223*1.6318
08/26/2011 05:05:00*1.6318*1.63228*1.63247*1.6318
08/26/2011 05:10:00*1.63228*1.63303*1.63303*1.63228
08/26/2011 05:15:00*1.63303*1.63218*1.63303*1.63213
08/26/2011 05:20:00*1.63218*1.63238*1.63278*1.63218
08/26/2011 05:25:00*1.63238*1.63323*1.63323*1.63233
08/26/2011 05:30:00*1.63323*1.63312*1.63323*1.63273
08/26/2011 05:35:00*1.63312*1.63369*1.63369*1.63299
08/26/2011 05:40:00*1.63369*1.63387*1.63392*1.63363
08/26/2011 05:45:00*1.63387*1.63348*1.63389*1.63313
08/26/2011 05:50:00*1.63348*1.63348*1.63388*1.63348
08/26/2011 05:55:00*1.63348*1.63333*1.63353*1.63308
08/26/2011 06:00:00*1.63333*1.63308*1.63338*1.63308
08/26/2011 06:05:00*1.63308*1.63283*1.63332*1.63274
08/26/2011 06:10:00*1.63283*1.63245*1.63283*1.63238
08/26/2011 06:15:00*1.63245*1.63253*1.63266*1.63243
08/26/2011 06:20:00*1.63253*1.63185*1.63274*1.63178
08/26/2011 06:25:00*1.63185*1.63188*1.63222*1.63174
08/26/2011 06:30:00*1.63188*1.6322*1.63226*1.63188
08/26/2011 06:35:00*1.6322*1.63158*1.6322*1.63153
08/26/2011 06:40:00*1.63158*1.63156*1.63158*1.63034
08/26/2011 06:45:00*1.63156*1.63113*1.6317*1.63113
08/26/2011 06:50:00*1.63113*1.63141*1.63141*1.63047
08/26/2011 06:55:00*1.63141*1.63062*1.63157*1.63062
08/26/2011 07:00:00*1.63062*1.63164*1.63164*1.63062
08/26/2011 07:05:00*1.63164*1.63113*1.63164*1.63113
08/26/2011 07:10:00*1.63113*1.63076*1.63115*1.63033
08/26/2011 07:15:00*1.63076*1.63007*1.63078*1.63007
08/26/2011 07:20:00*1.63007*1.63021*1.63064*1.63007
08/26/2011 07:25:00*1.63021*1.63048*1.63048*1.6301
08/26/2011 07:30:00*1.63048*1.63114*1.63166*1.63048
08/26/2011 07:35:00*1.63114*1.63079*1.63114*1.63079
08/26/2011 07:40:00*1.63079*1.62978*1.6308*1.62978
08/26/2011 07:45:00*1.62978*1.62957*1.62978*1.62942
08/26/2011 07:50:00*1.62957*1.62944*1.62957*1.62944
08/26/2011 07:55:00*1.62944*1.62714*1.62944*1.62714
08/26/2011 08:00:00*1.62714*1.62639*1.62714*1.62521
08/26/2011 08:05:00*1.62639*1.62545*1.62639*1.6253
08/26/2011 08:10:00*1.62545*1.62606*1.62606*1.62545
08/26/2011 08:15:00*1.62606*1.62613*1.62624*1.62598
08/26/2011 08:20:00*1.62613*1.626*1.62613*1.62562
08/26/2011 08:25:00*1.626*1.62602*1.62602*1.62576
08/26/2011 08:30:00*1.62602*1.62651*1.62688*1.62602
08/26/2011 08:35:00*1.62651*1.62627*1.62651*1.62562
08/26/2011 08:40:00*1.62627*1.62638*1.62676*1.62596
08/26/2011 08:45:00*1.62638*1.62659*1.62664*1.62618
08/26/2011 08:50:00*1.62659*1.62559*1.62659*1.62556
08/26/2011 08:55:00*1.62559*1.62628*1.62628*1.62559
08/26/2011 09:00:00*1.62628*1.62595*1.62628*1.62594
08/26/2011 09:05:00*1.62595*1.62582*1.62598*1.62546
08/26/2011 09:10:00*1.62582*1.62518*1.62582*1.62509
08/26/2011 09:15:00*1.62518*1.62599*1.62601*1.62518
08/26/2011 09:20:00*1.62599*1.62667*1.62683*1.62599
08/26/2011 09:25:00*1.62667*1.6259*1.62667*1.62582
08/26/2011 09:30:00*1.6259*1.62646*1.62649*1.62589
08/26/2011 09:35:00*1.62646*1.62755*1.62759*1.62646
08/26/2011 09:40:00*1.62755*1.62792*1.62806*1.62755
08/26/2011 09:45:00*1.62792*1.62922*1.62966*1.62792
08/26/2011 09:50:00*1.62922*1.62859*1.62922*1.62856
08/26/2011 09:55:00*1.62859*1.62922*1.62956*1.62859
08/26/2011 10:00:00*1.62922*1.62966*1.63068*1.62922
08/26/2011 10:05:00*1.62966*1.62831*1.62966*1.62831
08/26/2011 10:10:00*1.62831*1.62745*1.62831*1.62745
08/26/2011 10:15:00*1.62745*1.62524*1.62745*1.62524
08/26/2011 10:20:00*1.62524*1.62484*1.62524*1.62484
08/26/2011 10:25:00*1.62484*1.62465*1.62484*1.62377
08/26/2011 10:30:00*1.62465*1.62598*1.62598*1.62465
08/26/2011 10:35:00*1.62598*1.62338*1.62598*1.62338
08/26/2011 10:40:00*1.62338*1.62373*1.62373*1.62338
08/26/2011 10:45:00*1.62373*1.6217*1.62373*1.6217
08/26/2011 10:50:00*1.6217*1.62165*1.62227*1.62139
08/26/2011 10:55:00*1.62165*1.6224*1.6224*1.62165
08/26/2011 11:00:00*1.6224*1.62302*1.62408*1.6224
08/26/2011 11:05:00*1.62302*1.62347*1.62347*1.62235
08/26/2011 11:10:00*1.62347*1.62448*1.62482*1.62347
08/26/2011 11:15:00*1.62448*1.62656*1.62656*1.62433
08/26/2011 11:20:00*1.62656*1.62699*1.62725*1.62656
08/26/2011 11:25:00*1.62699*1.62739*1.62739*1.62699
08/26/2011 11:30:00*1.62739*1.62711*1.62881*1.62711
08/26/2011 11:35:00*1.62711*1.62825*1.62825*1.62711
08/26/2011 11:40:00*1.62825*1.62917*1.62922*1.62821
08/26/2011 11:45:00*1.62917*1.62967*1.62983*1.629
08/26/2011 11:50:00*1.62967*1.63206*1.63206*1.62967
08/26/2011 11:55:00*1.63206*1.63208*1.63236*1.63198
08/26/2011 12:00:00*1.63208*1.63188*1.63208*1.63162
08/26/2011 12:05:00*1.63188*1.63316*1.63426*1.63188
08/26/2011 12:10:00*1.63316*1.63346*1.63362*1.63316
08/26/2011 12:15:00*1.63346*1.63337*1.6336*1.63325
08/26/2011 12:20:00*1.63337*1.63372*1.6338*1.63325
08/26/2011 12:25:00*1.63372*1.63427*1.63427*1.63372
08/26/2011 12:30:00*1.63427*1.63483*1.63509*1.63427
08/26/2011 12:35:00*1.63483*1.63477*1.63552*1.63477
08/26/2011 12:40:00*1.63477*1.63518*1.63518*1.63477
08/26/2011 12:45:00*1.63518*1.63518*1.63548*1.63501
08/26/2011 12:50:00*1.63518*1.63394*1.63518*1.63394
08/26/2011 12:55:00*1.63394*1.63394*1.63405*1.63373
08/26/2011 13:00:00*1.63394*1.63397*1.63423*1.6339
08/26/2011 13:05:00*1.63397*1.63412*1.63434*1.63397
08/26/2011 13:10:00*1.63412*1.63452*1.63452*1.63412
08/26/2011 13:15:00*1.63452*1.63459*1.63459*1.63439
08/26/2011 13:20:00*1.63459*1.63449*1.63463*1.63445
08/26/2011 13:25:00*1.63449*1.63459*1.63459*1.63449
08/26/2011 13:30:00*1.63459*1.63469*1.63474*1.63459
08/26/2011 13:35:00*1.63469*1.63469*1.63479*1.63469
08/26/2011 13:40:00*1.63469*1.63464*1.63474*1.63464
08/26/2011 13:45:00*1.63464*1.63446*1.63469*1.63445
08/26/2011 13:50:00*1.63446*1.63458*1.63469*1.63445
08/26/2011 13:55:00*1.63458*1.63469*1.63479*1.63457
08/26/2011 14:00:00*1.63469*1.63562*1.63574*1.63469
08/26/2011 14:05:00*1.63562*1.63556*1.63614*1.63556
08/26/2011 14:10:00*1.63556*1.63564*1.63565*1.63525
08/26/2011 14:15:00*1.63564*1.63507*1.63564*1.63507
08/26/2011 14:20:00*1.63507*1.63482*1.63539*1.6347
08/26/2011 14:25:00*1.63482*1.63534*1.63534*1.63482
08/26/2011 14:30:00*1.63534*1.63485*1.63534*1.63485
08/26/2011 14:35:00*1.63485*1.63515*1.63515*1.63475
08/26/2011 14:40:00*1.63515*1.63484*1.63515*1.63464
08/26/2011 14:45:00*1.63484*1.63421*1.63504*1.63414
08/26/2011 14:50:00*1.63421*1.63451*1.63451*1.63412
08/26/2011 14:55:00*1.63451*1.63408*1.63451*1.63406
08/26/2011 15:00:00*1.63408*1.6333*1.63408*1.63301
08/26/2011 15:05:00*1.6333*1.63348*1.63351*1.63321
08/26/2011 15:10:00*1.63348*1.63375*1.63385*1.63348
08/26/2011 15:15:00*1.63375*1.63399*1.63399*1.63367
08/26/2011 15:20:00*1.63399*1.6336*1.63399*1.6336
08/26/2011 15:25:00*1.6336*1.63366*1.63373*1.63356
08/26/2011 15:30:00*1.63366*1.63367*1.63372*1.63356
08/26/2011 15:35:00*1.63367*1.63383*1.63389*1.63367
08/26/2011 15:40:00*1.63383*1.63396*1.634*1.63383
08/26/2011 15:45:00*1.63396*1.63396*1.63403*1.63396
08/26/2011 15:50:00*1.63396*1.63418*1.63438*1.63385
08/26/2011 15:55:00*1.63418*1.63447*1.63447*1.6341
08/26/2011 16:00:00*1.63447*1.63483*1.63483*1.63447
08/26/2011 16:05:00*1.63483*1.6346*1.63483*1.6346
