08/24/2011 17:05:00*1.63725*1.63708*1.63725*1.63675
08/24/2011 17:10:00*1.63708*1.63712*1.63719*1.63708
08/24/2011 17:15:00*1.63712*1.63748*1.63758*1.63707
08/24/2011 17:20:00*1.63748*1.63643*1.63748*1.6364
08/24/2011 17:25:00*1.63643*1.63645*1.63665*1.63642
08/24/2011 17:30:00*1.63645*1.63584*1.6365*1.63579
08/24/2011 17:35:00*1.63584*1.63613*1.63614*1.63584
08/24/2011 17:40:00*1.63613*1.63652*1.6367*1.63613
08/24/2011 17:45:00*1.63652*1.63648*1.6369*1.63577
08/24/2011 17:50:00*1.63648*1.63618*1.63648*1.63594
08/24/2011 17:55:00*1.63618*1.63591*1.63618*1.63561
08/24/2011 18:00:00*1.63591*1.63591*1.6362*1.63589
08/24/2011 18:05:00*1.63591*1.63555*1.63602*1.63531
08/24/2011 18:10:00*1.63555*1.63555*1.63625*1.63527
08/24/2011 18:15:00*1.63555*1.63552*1.63557*1.63545
08/24/2011 18:20:00*1.63552*1.63593*1.63604*1.63551
08/24/2011 18:25:00*1.63593*1.63644*1.63644*1.63593
08/24/2011 18:30:00*1.63644*1.63678*1.63679*1.63644
08/24/2011 18:35:00*1.63678*1.63669*1.63679*1.63646
08/24/2011 18:40:00*1.63669*1.63636*1.63669*1.63612
08/24/2011 18:45:00*1.63636*1.63646*1.63649*1.63635
08/24/2011 18:50:00*1.63646*1.6366*1.63685*1.63645
08/24/2011 18:55:00*1.6366*1.6366*1.63662*1.6366
08/24/2011 19:00:00*1.6366*1.63658*1.63663*1.63658
08/24/2011 19:05:00*1.63658*1.63637*1.63658*1.63637
08/24/2011 19:10:00*1.63637*1.63659*1.63659*1.63637
08/24/2011 19:15:00*1.63659*1.63693*1.63694*1.63652
08/24/2011 19:20:00*1.63693*1.63674*1.63695*1.63666
08/24/2011 19:25:00*1.63674*1.63673*1.63683*1.63666
08/24/2011 19:30:00*1.63673*1.63683*1.63683*1.63673
08/24/2011 19:35:00*1.63683*1.63666*1.63684*1.63666
08/24/2011 19:40:00*1.63666*1.63653*1.63666*1.63653
08/24/2011 19:45:00*1.63653*1.63653*1.63654*1.63649
08/24/2011 19:50:00*1.63653*1.6363*1.63653*1.63628
08/24/2011 19:55:00*1.6363*1.6365*1.6365*1.6363
08/24/2011 20:00:00*1.6365*1.63654*1.63654*1.6365
08/24/2011 20:05:00*1.63654*1.63663*1.63663*1.63648
08/24/2011 20:10:00*1.63663*1.63695*1.63695*1.63663
08/24/2011 20:15:00*1.63695*1.63676*1.63699*1.6364
08/24/2011 20:20:00*1.63676*1.637*1.63715*1.63676
08/24/2011 20:25:00*1.637*1.6374*1.6374*1.63698
08/24/2011 20:30:00*1.6374*1.6371*1.6374*1.6371
08/24/2011 20:35:00*1.6371*1.63715*1.63723*1.63706
08/24/2011 20:40:00*1.63715*1.63723*1.63723*1.63713
08/24/2011 20:45:00*1.63723*1.63705*1.63723*1.63705
08/24/2011 20:50:00*1.63705*1.6371*1.6372*1.63704
08/24/2011 20:55:00*1.6371*1.63725*1.63725*1.6371
08/24/2011 21:00:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:05:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:10:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:15:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:20:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:25:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:30:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:35:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:40:00*1.63725*1.63725*1.63725*1.63725
08/24/2011 21:45:00*1.63725*1.63643*1.63725*1.63643
08/24/2011 21:50:00*1.63643*1.63645*1.6365*1.63595
08/24/2011 21:55:00*1.63645*1.6364*1.6366*1.63634
08/24/2011 22:00:00*1.6364*1.6363*1.63658*1.6363
08/24/2011 22:05:00*1.6363*1.63589*1.6363*1.63589
08/24/2011 22:10:00*1.63589*1.63581*1.63589*1.63581
08/24/2011 22:15:00*1.63581*1.63622*1.63624*1.63581
08/24/2011 22:20:00*1.63622*1.63638*1.63679*1.63622
08/24/2011 22:25:00*1.63638*1.63668*1.63668*1.63632
08/24/2011 22:30:00*1.63668*1.63696*1.63696*1.63667
08/24/2011 22:35:00*1.63696*1.63706*1.63718*1.63692
08/24/2011 22:40:00*1.63706*1.63718*1.63738*1.63697
08/24/2011 22:45:00*1.63718*1.63713*1.63723*1.63703
08/24/2011 22:50:00*1.63713*1.63732*1.63732*1.63708
08/24/2011 22:55:00*1.63732*1.63725*1.63734*1.63717
08/24/2011 23:00:00*1.63725*1.63694*1.63731*1.63694
08/24/2011 23:05:00*1.63694*1.63695*1.63706*1.6369
08/24/2011 23:10:00*1.63695*1.63677*1.63695*1.63664
08/24/2011 23:15:00*1.63677*1.63705*1.6372*1.63677
08/24/2011 23:20:00*1.63705*1.6369*1.63705*1.6368
08/24/2011 23:25:00*1.6369*1.63688*1.63719*1.63687
08/24/2011 23:30:00*1.63688*1.63728*1.63728*1.63688
08/24/2011 23:35:00*1.63728*1.63707*1.63728*1.63707
08/24/2011 23:40:00*1.63707*1.63705*1.6373*1.637
08/24/2011 23:45:00*1.63705*1.63702*1.63714*1.63691
08/24/2011 23:50:00*1.63702*1.63703*1.63705*1.63686
08/24/2011 23:55:00*1.63703*1.63734*1.63743*1.63703
08/25/2011 00:00:00*1.63734*1.63708*1.63734*1.63708
08/25/2011 00:05:00*1.63708*1.63713*1.63716*1.637
08/25/2011 00:10:00*1.63713*1.63753*1.63753*1.63713
08/25/2011 00:15:00*1.63753*1.63727*1.63753*1.63719
08/25/2011 00:20:00*1.63727*1.63725*1.63742*1.63725
08/25/2011 00:25:00*1.63725*1.63737*1.6374*1.63725
08/25/2011 00:30:00*1.63737*1.63736*1.63737*1.63735
08/25/2011 00:35:00*1.63736*1.63723*1.63736*1.63712
08/25/2011 00:40:00*1.63723*1.63722*1.63723*1.63709
08/25/2011 00:45:00*1.63722*1.63696*1.63722*1.63694
08/25/2011 00:50:00*1.63696*1.63688*1.63702*1.63688
08/25/2011 00:55:00*1.63688*1.63699*1.63701*1.63688
08/25/2011 01:00:00*1.63699*1.63688*1.63699*1.63685
08/25/2011 01:05:00*1.63688*1.63673*1.63688*1.63672
08/25/2011 01:10:00*1.63673*1.63669*1.63673*1.63653
08/25/2011 01:15:00*1.63669*1.63707*1.63715*1.63669
08/25/2011 01:20:00*1.63707*1.63696*1.63707*1.63685
08/25/2011 01:25:00*1.63696*1.6368*1.63706*1.6368
08/25/2011 01:30:00*1.6368*1.63673*1.63712*1.63673
08/25/2011 01:35:00*1.63673*1.63693*1.63698*1.63671
08/25/2011 01:40:00*1.63693*1.63655*1.63693*1.6365
08/25/2011 01:45:00*1.63655*1.63703*1.63717*1.63655
08/25/2011 01:50:00*1.63703*1.63725*1.63741*1.63697
08/25/2011 01:55:00*1.63725*1.63717*1.63733*1.63715
08/25/2011 02:00:00*1.63717*1.63692*1.63717*1.63692
08/25/2011 02:05:00*1.63692*1.6366*1.6373*1.6366
08/25/2011 02:10:00*1.6366*1.6373*1.6373*1.6366
08/25/2011 02:15:00*1.6373*1.6371*1.63736*1.6371
08/25/2011 02:20:00*1.6371*1.63631*1.63736*1.63623
08/25/2011 02:25:00*1.63631*1.63652*1.6369*1.63631
08/25/2011 02:30:00*1.63652*1.63703*1.63703*1.63652
08/25/2011 02:35:00*1.63703*1.63886*1.63886*1.63703
08/25/2011 02:40:00*1.63886*1.6386*1.63911*1.6386
08/25/2011 02:45:00*1.6386*1.63838*1.63891*1.63835
08/25/2011 02:50:00*1.63838*1.6382*1.63838*1.6378
08/25/2011 02:55:00*1.6382*1.63765*1.6382*1.63763
08/25/2011 03:00:00*1.63765*1.6381*1.6382*1.63765
08/25/2011 03:05:00*1.6381*1.63925*1.63925*1.6381
08/25/2011 03:10:00*1.63925*1.63853*1.63938*1.63853
08/25/2011 03:15:00*1.63853*1.63863*1.63867*1.6384
08/25/2011 03:20:00*1.63863*1.63925*1.6393*1.63854
08/25/2011 03:25:00*1.63925*1.63858*1.6393*1.63845
08/25/2011 03:30:00*1.63858*1.63844*1.63885*1.63843
08/25/2011 03:35:00*1.63844*1.63905*1.6394*1.63844
08/25/2011 03:40:00*1.63905*1.6386*1.63917*1.6386
08/25/2011 03:45:00*1.6386*1.63883*1.63883*1.63815
08/25/2011 03:50:00*1.63883*1.63804*1.63883*1.63804
08/25/2011 03:55:00*1.63804*1.63755*1.63804*1.63745
08/25/2011 04:00:00*1.63755*1.6377*1.638*1.63755
08/25/2011 04:05:00*1.6377*1.63757*1.63782*1.6374
08/25/2011 04:10:00*1.63757*1.63813*1.63813*1.63757
08/25/2011 04:15:00*1.63813*1.63862*1.63891*1.63813
08/25/2011 04:20:00*1.63862*1.63859*1.63862*1.63795
08/25/2011 04:25:00*1.63859*1.63895*1.63895*1.63819
08/25/2011 04:30:00*1.63895*1.63858*1.63923*1.63858
08/25/2011 04:35:00*1.63858*1.63882*1.6394*1.63858
08/25/2011 04:40:00*1.63882*1.63778*1.63898*1.63778
08/25/2011 04:45:00*1.63778*1.6373*1.63783*1.6373
08/25/2011 04:50:00*1.6373*1.63792*1.63805*1.63694
08/25/2011 04:55:00*1.63792*1.63744*1.638*1.63744
08/25/2011 05:00:00*1.63744*1.63787*1.63787*1.63738
08/25/2011 05:05:00*1.63787*1.63773*1.63787*1.63773
08/25/2011 05:10:00*1.63773*1.63644*1.63773*1.6362
08/25/2011 05:15:00*1.63644*1.63631*1.63699*1.63631
08/25/2011 05:20:00*1.63631*1.63602*1.63632*1.63594
08/25/2011 05:25:00*1.63602*1.63567*1.63647*1.63561
08/25/2011 05:30:00*1.63567*1.63559*1.63567*1.63549
08/25/2011 05:35:00*1.63559*1.63577*1.63609*1.63559
08/25/2011 05:40:00*1.63577*1.63504*1.63577*1.63504
08/25/2011 05:45:00*1.63504*1.63512*1.63512*1.63453
08/25/2011 05:50:00*1.63512*1.63586*1.63612*1.63512
08/25/2011 05:55:00*1.63586*1.63698*1.63701*1.63586
08/25/2011 06:00:00*1.63698*1.63645*1.63698*1.63618
08/25/2011 06:05:00*1.63645*1.6364*1.63664*1.63632
08/25/2011 06:10:00*1.6364*1.63735*1.63794*1.6364
08/25/2011 06:15:00*1.63735*1.63771*1.6378*1.63725
08/25/2011 06:20:00*1.63771*1.6373*1.63771*1.6373
08/25/2011 06:25:00*1.6373*1.63779*1.63779*1.63677
08/25/2011 06:30:00*1.63779*1.6382*1.6382*1.63772
08/25/2011 06:35:00*1.6382*1.6381*1.63832*1.63804
08/25/2011 06:40:00*1.6381*1.637*1.63836*1.637
08/25/2011 06:45:00*1.637*1.63685*1.63727*1.63682
08/25/2011 06:50:00*1.63685*1.63712*1.63712*1.63675
08/25/2011 06:55:00*1.63712*1.63677*1.63721*1.63677
08/25/2011 07:00:00*1.63677*1.63636*1.63677*1.63636
08/25/2011 07:05:00*1.63636*1.63663*1.63663*1.6362
08/25/2011 07:10:00*1.63663*1.63695*1.63735*1.63663
08/25/2011 07:15:00*1.63695*1.63701*1.6373*1.63685
08/25/2011 07:20:00*1.63701*1.63708*1.6371*1.63695
08/25/2011 07:25:00*1.63708*1.63695*1.63725*1.63675
08/25/2011 07:30:00*1.63695*1.6369*1.63695*1.63675
08/25/2011 07:35:00*1.6369*1.63689*1.63725*1.63686
08/25/2011 07:40:00*1.63689*1.63676*1.63689*1.63639
08/25/2011 07:45:00*1.63676*1.63646*1.63696*1.63641
08/25/2011 07:50:00*1.63646*1.6372*1.6372*1.63646
08/25/2011 07:55:00*1.6372*1.63712*1.63775*1.63712
08/25/2011 08:00:00*1.63712*1.63727*1.63727*1.63654
08/25/2011 08:05:00*1.63727*1.63747*1.63785*1.63727
08/25/2011 08:10:00*1.63747*1.63695*1.63747*1.6365
08/25/2011 08:15:00*1.63695*1.63726*1.63759*1.63695
08/25/2011 08:20:00*1.63726*1.63715*1.63726*1.63715
08/25/2011 08:25:00*1.63715*1.63706*1.63715*1.6365
08/25/2011 08:30:00*1.63706*1.63696*1.6371*1.63684
08/25/2011 08:35:00*1.63696*1.63645*1.63731*1.63645
08/25/2011 08:40:00*1.63645*1.63666*1.63666*1.63645
08/25/2011 08:45:00*1.63666*1.6361*1.63666*1.6361
08/25/2011 08:50:00*1.6361*1.63636*1.6364*1.6361
08/25/2011 08:55:00*1.63636*1.6356*1.63651*1.63535
08/25/2011 09:00:00*1.6356*1.63482*1.6357*1.63452
08/25/2011 09:05:00*1.63482*1.63554*1.63554*1.63482
08/25/2011 09:10:00*1.63554*1.63316*1.63554*1.63316
08/25/2011 09:15:00*1.63316*1.63437*1.63527*1.63316
08/25/2011 09:20:00*1.63437*1.63653*1.63661*1.63437
08/25/2011 09:25:00*1.63653*1.63652*1.63677*1.63652
08/25/2011 09:30:00*1.63652*1.63612*1.63652*1.63473
08/25/2011 09:35:00*1.63612*1.63606*1.63678*1.63574
08/25/2011 09:40:00*1.63606*1.63606*1.63614*1.63606
08/25/2011 09:45:00*1.63606*1.63574*1.63606*1.63511
08/25/2011 09:50:00*1.63574*1.6346*1.63574*1.6346
08/25/2011 09:55:00*1.6346*1.63449*1.6346*1.63449
08/25/2011 10:00:00*1.63449*1.63419*1.63449*1.63382
08/25/2011 10:05:00*1.63419*1.6329*1.63419*1.63278
08/25/2011 10:10:00*1.6329*1.6346*1.6346*1.6329
08/25/2011 10:15:00*1.6346*1.63453*1.6346*1.63376
08/25/2011 10:20:00*1.63453*1.63374*1.63453*1.63346
08/25/2011 10:25:00*1.63374*1.63217*1.63386*1.63217
08/25/2011 10:30:00*1.63217*1.63183*1.63293*1.63183
08/25/2011 10:35:00*1.63183*1.63086*1.63183*1.63068
08/25/2011 10:40:00*1.63086*1.63081*1.63117*1.63062
08/25/2011 10:45:00*1.63081*1.63095*1.63123*1.63081
08/25/2011 10:50:00*1.63095*1.63018*1.63095*1.63018
08/25/2011 10:55:00*1.63018*1.62886*1.63018*1.62788
08/25/2011 11:00:00*1.62886*1.62606*1.62886*1.62606
08/25/2011 11:05:00*1.62606*1.62757*1.62757*1.62606
08/25/2011 11:10:00*1.62757*1.62682*1.62757*1.62682
08/25/2011 11:15:00*1.62682*1.62766*1.62766*1.6266
08/25/2011 11:20:00*1.62766*1.62772*1.62817*1.6276
08/25/2011 11:25:00*1.62772*1.62782*1.62782*1.62752
08/25/2011 11:30:00*1.62782*1.62807*1.6282*1.62782
08/25/2011 11:35:00*1.62807*1.62792*1.6282*1.62792
08/25/2011 11:40:00*1.62792*1.62763*1.6281*1.62763
08/25/2011 11:45:00*1.62763*1.62788*1.62788*1.62756
08/25/2011 11:50:00*1.62788*1.62742*1.62788*1.62703
08/25/2011 11:55:00*1.62742*1.6285*1.6285*1.62742
08/25/2011 12:00:00*1.6285*1.62853*1.62888*1.62846
08/25/2011 12:05:00*1.62853*1.6284*1.62863*1.6284
08/25/2011 12:10:00*1.6284*1.6285*1.62865*1.62835
08/25/2011 12:15:00*1.6285*1.62874*1.62876*1.62821
08/25/2011 12:20:00*1.62874*1.62863*1.62877*1.62863
08/25/2011 12:25:00*1.62863*1.62785*1.62863*1.62775
08/25/2011 12:30:00*1.62785*1.62821*1.62848*1.62785
08/25/2011 12:35:00*1.62821*1.62805*1.62832*1.62795
08/25/2011 12:40:00*1.62805*1.62786*1.62805*1.62776
08/25/2011 12:45:00*1.62786*1.62759*1.6279*1.62757
08/25/2011 12:50:00*1.62759*1.62765*1.6277*1.62725
08/25/2011 12:55:00*1.62765*1.62862*1.62862*1.62765
08/25/2011 13:00:00*1.62862*1.62885*1.62907*1.62855
08/25/2011 13:05:00*1.62885*1.62828*1.62885*1.62826
08/25/2011 13:10:00*1.62828*1.62825*1.62866*1.62825
08/25/2011 13:15:00*1.62825*1.62829*1.62829*1.62799
08/25/2011 13:20:00*1.62829*1.62876*1.62889*1.62814
08/25/2011 13:25:00*1.62876*1.62889*1.62916*1.62873
08/25/2011 13:30:00*1.62889*1.62889*1.62906*1.62886
08/25/2011 13:35:00*1.62889*1.62844*1.62889*1.62839
08/25/2011 13:40:00*1.62844*1.62863*1.62863*1.6283
08/25/2011 13:45:00*1.62863*1.62868*1.62869*1.62857
08/25/2011 13:50:00*1.62868*1.62774*1.62868*1.62774
08/25/2011 13:55:00*1.62774*1.62773*1.62793*1.62754
08/25/2011 14:00:00*1.62773*1.62821*1.62824*1.62766
08/25/2011 14:05:00*1.62821*1.62827*1.62827*1.62809
08/25/2011 14:10:00*1.62827*1.62804*1.62827*1.62799
08/25/2011 14:15:00*1.62804*1.62809*1.62834*1.62804
08/25/2011 14:20:00*1.62809*1.62839*1.62844*1.62809
08/25/2011 14:25:00*1.62839*1.62824*1.62839*1.62816
08/25/2011 14:30:00*1.62824*1.62834*1.62834*1.62798
08/25/2011 14:35:00*1.62834*1.6281*1.62834*1.62802
08/25/2011 14:40:00*1.6281*1.62802*1.62819*1.62802
08/25/2011 14:45:00*1.62802*1.62831*1.62831*1.62802
08/25/2011 14:50:00*1.62831*1.62826*1.62849*1.62826
08/25/2011 14:55:00*1.62826*1.62804*1.62829*1.62804
08/25/2011 15:00:00*1.62804*1.62804*1.62807*1.62794
08/25/2011 15:05:00*1.62804*1.62788*1.62826*1.62782
08/25/2011 15:10:00*1.62788*1.62811*1.6282*1.62788
08/25/2011 15:15:00*1.62811*1.62807*1.62814*1.62798
08/25/2011 15:20:00*1.62807*1.6281*1.62811*1.62804
08/25/2011 15:25:00*1.6281*1.62835*1.62841*1.6281
08/25/2011 15:30:00*1.62835*1.62837*1.62843*1.62835
08/25/2011 15:35:00*1.62837*1.62828*1.62839*1.62826
08/25/2011 15:40:00*1.62828*1.62835*1.62849*1.62826
08/25/2011 15:45:00*1.62835*1.62824*1.62844*1.62819
08/25/2011 15:50:00*1.62824*1.6287*1.6287*1.62824
08/25/2011 15:55:00*1.6287*1.62891*1.62896*1.6287
08/25/2011 16:00:00*1.62891*1.62873*1.62891*1.62869
08/25/2011 16:05:00*1.62873*1.62854*1.62891*1.62854
08/25/2011 16:10:00*1.62854*1.62869*1.62869*1.62843
08/25/2011 16:15:00*1.62869*1.62873*1.62875*1.62863
08/25/2011 16:20:00*1.62873*1.62884*1.62884*1.6286
08/25/2011 16:25:00*1.62884*1.62873*1.62884*1.62864
08/25/2011 16:30:00*1.62873*1.62875*1.62885*1.62873
08/25/2011 16:35:00*1.62875*1.62859*1.62875*1.62846
08/25/2011 16:40:00*1.62859*1.62849*1.62863*1.62849
08/25/2011 16:45:00*1.62849*1.62851*1.62858*1.6284
08/25/2011 16:50:00*1.62851*1.62879*1.62879*1.62844
08/25/2011 16:55:00*1.62879*1.62846*1.62884*1.62846
08/25/2011 17:00:00*1.62846*1.62793*1.62846*1.62785
