08/22/2011 17:05:00*1.64515*1.64483*1.64515*1.64446
08/22/2011 17:10:00*1.64483*1.64591*1.64619*1.64483
08/22/2011 17:15:00*1.64591*1.64625*1.64626*1.64591
08/22/2011 17:20:00*1.64625*1.64621*1.64625*1.64615
08/22/2011 17:25:00*1.64621*1.64609*1.64621*1.64609
08/22/2011 17:30:00*1.64609*1.64593*1.64621*1.64592
08/22/2011 17:35:00*1.64593*1.646*1.64601*1.64587
08/22/2011 17:40:00*1.646*1.64594*1.646*1.64591
08/22/2011 17:45:00*1.64594*1.64601*1.64601*1.64593
08/22/2011 17:50:00*1.64601*1.64602*1.6462*1.64597
08/22/2011 17:55:00*1.64602*1.64597*1.64602*1.64597
08/22/2011 18:00:00*1.64597*1.64597*1.64597*1.64597
08/22/2011 18:05:00*1.64597*1.64596*1.646*1.64591
08/22/2011 18:10:00*1.64596*1.64597*1.646*1.64596
08/22/2011 18:15:00*1.64597*1.64597*1.64599*1.64593
08/22/2011 18:20:00*1.64597*1.64591*1.64613*1.64591
08/22/2011 18:25:00*1.64591*1.64613*1.64613*1.64587
08/22/2011 18:30:00*1.64613*1.6461*1.64613*1.6459
08/22/2011 18:35:00*1.6461*1.64585*1.6461*1.64583
08/22/2011 18:40:00*1.64585*1.64573*1.64585*1.64573
08/22/2011 18:45:00*1.64573*1.64578*1.64578*1.6457
08/22/2011 18:50:00*1.64578*1.64586*1.64587*1.64577
08/22/2011 18:55:00*1.64586*1.64598*1.64598*1.64581
08/22/2011 19:00:00*1.64598*1.64651*1.64651*1.64591
08/22/2011 19:05:00*1.64651*1.64616*1.64651*1.64609
08/22/2011 19:10:00*1.64616*1.64625*1.6465*1.64616
08/22/2011 19:15:00*1.64625*1.64587*1.64627*1.64587
08/22/2011 19:20:00*1.64587*1.64601*1.64602*1.64586
08/22/2011 19:25:00*1.64601*1.64611*1.64612*1.64598
08/22/2011 19:30:00*1.64611*1.64591*1.64611*1.64591
08/22/2011 19:35:00*1.64591*1.64616*1.64629*1.64591
08/22/2011 19:40:00*1.64616*1.64619*1.6462*1.64611
08/22/2011 19:45:00*1.64619*1.64625*1.64626*1.64618
08/22/2011 19:50:00*1.64625*1.64573*1.64625*1.64573
08/22/2011 19:55:00*1.64573*1.64569*1.64573*1.64551
08/22/2011 20:00:00*1.64569*1.64543*1.64569*1.64537
08/22/2011 20:05:00*1.64543*1.64583*1.64583*1.64543
08/22/2011 20:10:00*1.64583*1.64578*1.64583*1.64572
08/22/2011 20:15:00*1.64578*1.64553*1.64578*1.64538
08/22/2011 20:20:00*1.64553*1.64572*1.64592*1.64553
08/22/2011 20:25:00*1.64572*1.64588*1.64588*1.64568
08/22/2011 20:30:00*1.64588*1.64597*1.64603*1.64588
08/22/2011 20:35:00*1.64597*1.6461*1.64638*1.64597
08/22/2011 20:40:00*1.6461*1.64643*1.64643*1.6461
08/22/2011 20:45:00*1.64643*1.64638*1.64643*1.64638
08/22/2011 20:50:00*1.64638*1.64653*1.64653*1.6463
08/22/2011 20:55:00*1.64653*1.64647*1.64658*1.64647
08/22/2011 21:00:00*1.64647*1.64676*1.64678*1.64641
08/22/2011 21:05:00*1.64676*1.64673*1.64696*1.64671
08/22/2011 21:10:00*1.64673*1.64725*1.64725*1.64673
08/22/2011 21:15:00*1.64725*1.64704*1.64728*1.64698
08/22/2011 21:20:00*1.64704*1.64666*1.64704*1.64654
08/22/2011 21:25:00*1.64666*1.64695*1.64695*1.64661
08/22/2011 21:30:00*1.64695*1.64658*1.64695*1.64658
08/22/2011 21:35:00*1.64658*1.64661*1.64662*1.64656
08/22/2011 21:40:00*1.64661*1.6464*1.64661*1.64621
08/22/2011 21:45:00*1.6464*1.64643*1.64651*1.64596
08/22/2011 21:50:00*1.64643*1.64631*1.64643*1.64609
08/22/2011 21:55:00*1.64631*1.6461*1.64632*1.64609
08/22/2011 22:00:00*1.6461*1.64664*1.64664*1.646
08/22/2011 22:05:00*1.64664*1.64681*1.64681*1.64657
08/22/2011 22:10:00*1.64681*1.64641*1.64681*1.64639
08/22/2011 22:15:00*1.64641*1.64665*1.64667*1.6464
08/22/2011 22:20:00*1.64665*1.64687*1.64688*1.64656
08/22/2011 22:25:00*1.64687*1.64712*1.64743*1.64687
08/22/2011 22:30:00*1.64712*1.64721*1.64746*1.64712
08/22/2011 22:35:00*1.64721*1.64814*1.64814*1.64721
08/22/2011 22:40:00*1.64814*1.64776*1.6485*1.64767
08/22/2011 22:45:00*1.64776*1.64846*1.64854*1.64776
08/22/2011 22:50:00*1.64846*1.64807*1.64846*1.64796
08/22/2011 22:55:00*1.64807*1.64781*1.64807*1.64781
08/22/2011 23:00:00*1.64781*1.64799*1.64804*1.64781
08/22/2011 23:05:00*1.64799*1.64804*1.64804*1.64791
08/22/2011 23:10:00*1.64804*1.64786*1.64804*1.64786
08/22/2011 23:15:00*1.64786*1.64737*1.64786*1.64737
08/22/2011 23:20:00*1.64737*1.64737*1.64748*1.64734
08/22/2011 23:25:00*1.64737*1.64766*1.64766*1.64737
08/22/2011 23:30:00*1.64766*1.64756*1.64766*1.64756
08/22/2011 23:35:00*1.64756*1.64746*1.64756*1.64738
08/22/2011 23:40:00*1.64746*1.64736*1.64753*1.64736
08/22/2011 23:45:00*1.64736*1.64746*1.64768*1.64736
08/22/2011 23:50:00*1.64746*1.64804*1.64804*1.64746
08/22/2011 23:55:00*1.64804*1.64796*1.64826*1.64796
08/23/2011 00:00:00*1.64796*1.64813*1.64818*1.6479
08/23/2011 00:05:00*1.64813*1.64831*1.64833*1.64798
08/23/2011 00:10:00*1.64831*1.64823*1.64831*1.64822
08/23/2011 00:15:00*1.64823*1.64811*1.64838*1.64811
08/23/2011 00:20:00*1.64811*1.64808*1.64813*1.64805
08/23/2011 00:25:00*1.64808*1.64811*1.64816*1.64807
08/23/2011 00:30:00*1.64811*1.64786*1.64821*1.64786
08/23/2011 00:35:00*1.64786*1.64771*1.64791*1.64771
08/23/2011 00:40:00*1.64771*1.64816*1.64816*1.64771
08/23/2011 00:45:00*1.64816*1.64801*1.64816*1.64801
08/23/2011 00:50:00*1.64801*1.64788*1.64804*1.64788
08/23/2011 00:55:00*1.64788*1.64759*1.64789*1.64759
08/23/2011 01:00:00*1.64759*1.64765*1.64772*1.64759
08/23/2011 01:05:00*1.64765*1.64716*1.64766*1.64716
08/23/2011 01:10:00*1.64716*1.64685*1.64726*1.64685
08/23/2011 01:15:00*1.64685*1.64794*1.64794*1.64685
08/23/2011 01:20:00*1.64794*1.64766*1.64798*1.64766
08/23/2011 01:25:00*1.64766*1.64788*1.64792*1.64742
08/23/2011 01:30:00*1.64788*1.64788*1.6479*1.64788
08/23/2011 01:35:00*1.64788*1.64771*1.64788*1.64731
08/23/2011 01:40:00*1.64771*1.64791*1.64795*1.64771
08/23/2011 01:45:00*1.64791*1.64768*1.64791*1.64758
08/23/2011 01:50:00*1.64768*1.64776*1.64786*1.64768
08/23/2011 01:55:00*1.64776*1.64794*1.64806*1.64771
08/23/2011 02:00:00*1.64794*1.64766*1.64803*1.64766
08/23/2011 02:05:00*1.64766*1.64783*1.648*1.64766
08/23/2011 02:10:00*1.64783*1.6475*1.64795*1.6475
08/23/2011 02:15:00*1.6475*1.647*1.6475*1.647
08/23/2011 02:20:00*1.647*1.64754*1.64756*1.647
08/23/2011 02:25:00*1.64754*1.64798*1.6481*1.64754
08/23/2011 02:30:00*1.64798*1.64769*1.64807*1.64769
08/23/2011 02:35:00*1.64769*1.64888*1.64892*1.64769
08/23/2011 02:40:00*1.64888*1.64879*1.64926*1.64879
08/23/2011 02:45:00*1.64879*1.6486*1.64879*1.64833
08/23/2011 02:50:00*1.6486*1.64862*1.64862*1.64816
08/23/2011 02:55:00*1.64862*1.64956*1.64983*1.64862
08/23/2011 03:00:00*1.64956*1.64905*1.65053*1.64863
08/23/2011 03:05:00*1.64905*1.65039*1.65041*1.64905
08/23/2011 03:10:00*1.65039*1.6503*1.65061*1.64881
08/23/2011 03:15:00*1.6503*1.65037*1.65091*1.6503
08/23/2011 03:20:00*1.65037*1.65154*1.65203*1.65037
08/23/2011 03:25:00*1.65154*1.65044*1.65168*1.65044
08/23/2011 03:30:00*1.65044*1.65019*1.6505*1.64958
08/23/2011 03:35:00*1.65019*1.65067*1.65076*1.65019
08/23/2011 03:40:00*1.65067*1.651*1.6512*1.65067
08/23/2011 03:45:00*1.651*1.65086*1.651*1.64979
08/23/2011 03:50:00*1.65086*1.65231*1.65231*1.65086
08/23/2011 03:55:00*1.65231*1.65227*1.65231*1.65227
08/23/2011 04:00:00*1.65227*1.65433*1.65433*1.65227
08/23/2011 04:05:00*1.65433*1.655*1.655*1.65433
08/23/2011 04:10:00*1.655*1.65489*1.65557*1.65489
08/23/2011 04:15:00*1.65489*1.65471*1.6552*1.65471
08/23/2011 04:20:00*1.65471*1.65499*1.65499*1.65471
08/23/2011 04:25:00*1.65499*1.65492*1.65514*1.65481
08/23/2011 04:30:00*1.65492*1.65459*1.6551*1.6545
08/23/2011 04:35:00*1.65459*1.65483*1.65516*1.65459
08/23/2011 04:40:00*1.65483*1.65488*1.65515*1.65468
08/23/2011 04:45:00*1.65488*1.65491*1.655*1.65445
08/23/2011 04:50:00*1.65491*1.65557*1.65637*1.65491
08/23/2011 04:55:00*1.65557*1.65601*1.65662*1.65557
08/23/2011 05:00:00*1.65601*1.65593*1.6563*1.65561
08/23/2011 05:05:00*1.65593*1.65511*1.65593*1.65511
08/23/2011 05:10:00*1.65511*1.6545*1.65535*1.65446
08/23/2011 05:15:00*1.6545*1.65526*1.65526*1.65431
08/23/2011 05:20:00*1.65526*1.65552*1.65552*1.65522
08/23/2011 05:25:00*1.65552*1.65477*1.65552*1.65477
08/23/2011 05:30:00*1.65477*1.65681*1.65681*1.65477
08/23/2011 05:35:00*1.65681*1.65629*1.65681*1.65629
08/23/2011 05:40:00*1.65629*1.65603*1.65641*1.65603
08/23/2011 05:45:00*1.65603*1.65604*1.65604*1.65583
08/23/2011 05:50:00*1.65604*1.6555*1.65604*1.65515
08/23/2011 05:55:00*1.6555*1.65576*1.65593*1.6553
08/23/2011 06:00:00*1.65576*1.65679*1.65679*1.65543
08/23/2011 06:05:00*1.65679*1.65515*1.65679*1.65515
08/23/2011 06:10:00*1.65515*1.65526*1.65538*1.6548
08/23/2011 06:15:00*1.65526*1.6529*1.6554*1.6529
08/23/2011 06:20:00*1.6529*1.65324*1.65352*1.6529
08/23/2011 06:25:00*1.65324*1.65345*1.65363*1.65324
08/23/2011 06:30:00*1.65345*1.65418*1.65418*1.65343
08/23/2011 06:35:00*1.65418*1.65388*1.65438*1.65388
08/23/2011 06:40:00*1.65388*1.65303*1.65391*1.65303
08/23/2011 06:45:00*1.65303*1.65358*1.6538*1.6529
08/23/2011 06:50:00*1.65358*1.653*1.65358*1.6529
08/23/2011 06:55:00*1.653*1.65278*1.6531*1.65273
08/23/2011 07:00:00*1.65278*1.65229*1.65278*1.65199
08/23/2011 07:05:00*1.65229*1.65261*1.65284*1.65228
08/23/2011 07:10:00*1.65261*1.65249*1.65265*1.65225
08/23/2011 07:15:00*1.65249*1.65259*1.65278*1.6522
08/23/2011 07:20:00*1.65259*1.65308*1.65308*1.65243
08/23/2011 07:25:00*1.65308*1.65356*1.65373*1.65308
08/23/2011 07:30:00*1.65356*1.65221*1.65373*1.65221
08/23/2011 07:35:00*1.65221*1.65271*1.65286*1.65221
08/23/2011 07:40:00*1.65271*1.65229*1.65271*1.65191
08/23/2011 07:45:00*1.65229*1.65223*1.65288*1.65223
08/23/2011 07:50:00*1.65223*1.65126*1.65223*1.65119
08/23/2011 07:55:00*1.65126*1.65036*1.65154*1.65036
08/23/2011 08:00:00*1.65036*1.65063*1.65068*1.65036
08/23/2011 08:05:00*1.65063*1.65099*1.65109*1.65059
08/23/2011 08:10:00*1.65099*1.651*1.65118*1.65062
08/23/2011 08:15:00*1.651*1.65102*1.65159*1.651
08/23/2011 08:20:00*1.65102*1.65072*1.65136*1.65072
08/23/2011 08:25:00*1.65072*1.65117*1.65144*1.65072
08/23/2011 08:30:00*1.65117*1.65108*1.65136*1.65087
08/23/2011 08:35:00*1.65108*1.65084*1.65117*1.65084
08/23/2011 08:40:00*1.65084*1.65109*1.65119*1.65064
08/23/2011 08:45:00*1.65109*1.6501*1.65119*1.64975
08/23/2011 08:50:00*1.6501*1.64995*1.6501*1.64937
08/23/2011 08:55:00*1.64995*1.64973*1.6501*1.64973
08/23/2011 09:00:00*1.64973*1.64984*1.64984*1.64973
08/23/2011 09:05:00*1.64984*1.64962*1.64994*1.64911
08/23/2011 09:10:00*1.64962*1.64892*1.64962*1.64882
08/23/2011 09:15:00*1.64892*1.6498*1.64988*1.64892
08/23/2011 09:20:00*1.6498*1.65083*1.6509*1.6498
08/23/2011 09:25:00*1.65083*1.64994*1.65083*1.64994
08/23/2011 09:30:00*1.64994*1.64964*1.64994*1.64895
08/23/2011 09:35:00*1.64964*1.65024*1.65042*1.64964
08/23/2011 09:40:00*1.65024*1.64919*1.65024*1.64893
08/23/2011 09:45:00*1.64919*1.64948*1.64991*1.64887
08/23/2011 09:50:00*1.64948*1.65121*1.65121*1.64948
08/23/2011 09:55:00*1.65121*1.65171*1.65171*1.65075
08/23/2011 10:00:00*1.65171*1.65168*1.65177*1.65163
08/23/2011 10:05:00*1.65168*1.6517*1.65184*1.65049
08/23/2011 10:10:00*1.6517*1.653*1.653*1.65143
08/23/2011 10:15:00*1.653*1.65279*1.65313*1.65258
08/23/2011 10:20:00*1.65279*1.65259*1.65297*1.65241
08/23/2011 10:25:00*1.65259*1.65363*1.65363*1.65259
08/23/2011 10:30:00*1.65363*1.65256*1.65363*1.65256
08/23/2011 10:35:00*1.65256*1.65228*1.6532*1.65228
08/23/2011 10:40:00*1.65228*1.65309*1.65324*1.65228
08/23/2011 10:45:00*1.65309*1.6527*1.65328*1.65269
08/23/2011 10:50:00*1.6527*1.65243*1.65325*1.65243
08/23/2011 10:55:00*1.65243*1.65059*1.65279*1.65059
08/23/2011 11:00:00*1.65059*1.64967*1.65059*1.64967
08/23/2011 11:05:00*1.64967*1.64902*1.64967*1.64856
08/23/2011 11:10:00*1.64902*1.65012*1.65012*1.64902
08/23/2011 11:15:00*1.65012*1.65025*1.65067*1.65
08/23/2011 11:20:00*1.65025*1.64957*1.65037*1.64957
08/23/2011 11:25:00*1.64957*1.6505*1.6505*1.64926
08/23/2011 11:30:00*1.6505*1.64968*1.65054*1.64927
08/23/2011 11:35:00*1.64968*1.64962*1.65002*1.64962
08/23/2011 11:40:00*1.64962*1.65076*1.65076*1.64962
08/23/2011 11:45:00*1.65076*1.65041*1.65129*1.65041
08/23/2011 11:50:00*1.65041*1.65086*1.65124*1.65041
08/23/2011 11:55:00*1.65086*1.6508*1.65118*1.65076
08/23/2011 12:00:00*1.6508*1.65072*1.65108*1.65053
08/23/2011 12:05:00*1.65072*1.65057*1.65072*1.65057
08/23/2011 12:10:00*1.65057*1.6509*1.6509*1.65046
08/23/2011 12:15:00*1.6509*1.65112*1.65112*1.6507
08/23/2011 12:20:00*1.65112*1.65151*1.65156*1.65097
08/23/2011 12:25:00*1.65151*1.65152*1.65157*1.65137
08/23/2011 12:30:00*1.65152*1.65175*1.65182*1.65152
08/23/2011 12:35:00*1.65175*1.65173*1.65176*1.65165
08/23/2011 12:40:00*1.65173*1.65108*1.65184*1.65102
08/23/2011 12:45:00*1.65108*1.6511*1.65158*1.65106
08/23/2011 12:50:00*1.6511*1.65089*1.65117*1.6506
08/23/2011 12:55:00*1.65089*1.65057*1.65089*1.65033
08/23/2011 13:00:00*1.65057*1.65024*1.65057*1.65021
08/23/2011 13:05:00*1.65024*1.65039*1.65051*1.65014
08/23/2011 13:10:00*1.65039*1.64986*1.65056*1.64986
08/23/2011 13:15:00*1.64986*1.65027*1.65027*1.64977
08/23/2011 13:20:00*1.65027*1.65003*1.65027*1.64995
08/23/2011 13:25:00*1.65003*1.64982*1.65032*1.64982
08/23/2011 13:30:00*1.64982*1.65019*1.65019*1.64982
08/23/2011 13:35:00*1.65019*1.65032*1.65072*1.65019
08/23/2011 13:40:00*1.65032*1.65041*1.65042*1.64988
08/23/2011 13:45:00*1.65041*1.65034*1.65069*1.65033
08/23/2011 13:50:00*1.65034*1.65004*1.65045*1.65004
08/23/2011 13:55:00*1.65004*1.64904*1.65004*1.64904
08/23/2011 14:00:00*1.64904*1.64914*1.64928*1.64904
08/23/2011 14:05:00*1.64914*1.64863*1.64914*1.6483
08/23/2011 14:10:00*1.64863*1.64911*1.64912*1.64863
08/23/2011 14:15:00*1.64911*1.64929*1.64932*1.64911
08/23/2011 14:20:00*1.64929*1.64959*1.64977*1.64929
08/23/2011 14:25:00*1.64959*1.64937*1.64987*1.64932
08/23/2011 14:30:00*1.64937*1.65011*1.65054*1.64937
08/23/2011 14:35:00*1.65011*1.65026*1.65026*1.64985
08/23/2011 14:40:00*1.65026*1.64959*1.65026*1.64946
08/23/2011 14:45:00*1.64959*1.64981*1.64986*1.64937
08/23/2011 14:50:00*1.64981*1.64983*1.65018*1.64981
08/23/2011 14:55:00*1.64983*1.64964*1.64983*1.64961
08/23/2011 15:00:00*1.64964*1.64986*1.65003*1.64943
08/23/2011 15:05:00*1.64986*1.64971*1.65012*1.64969
08/23/2011 15:10:00*1.64971*1.64989*1.64989*1.64952
08/23/2011 15:15:00*1.64989*1.65121*1.6513*1.64989
08/23/2011 15:20:00*1.65121*1.65071*1.65121*1.65062
08/23/2011 15:25:00*1.65071*1.65073*1.65073*1.65063
08/23/2011 15:30:00*1.65073*1.65113*1.65128*1.65073
08/23/2011 15:35:00*1.65113*1.65059*1.65113*1.65058
08/23/2011 15:40:00*1.65059*1.65048*1.65065*1.65042
08/23/2011 15:45:00*1.65048*1.65064*1.65099*1.65048
08/23/2011 15:50:00*1.65064*1.65058*1.65064*1.65044
08/23/2011 15:55:00*1.65058*1.64999*1.65058*1.64983
08/23/2011 16:00:00*1.64999*1.65004*1.65044*1.64993
08/23/2011 16:05:00*1.65004*1.65078*1.65078*1.65004
08/23/2011 16:10:00*1.65078*1.65013*1.65078*1.65011
08/23/2011 16:15:00*1.65013*1.64998*1.65013*1.64998
08/23/2011 16:20:00*1.64998*1.65038*1.65038*1.64992
08/23/2011 16:25:00*1.65038*1.65008*1.65038*1.65008
08/23/2011 16:30:00*1.65008*1.64996*1.65013*1.64977
08/23/2011 16:35:00*1.64996*1.64876*1.64996*1.64876
08/23/2011 16:40:00*1.64876*1.6482*1.64876*1.6482
08/23/2011 16:45:00*1.6482*1.64831*1.64854*1.64818
08/23/2011 16:50:00*1.64831*1.64863*1.64886*1.6483
08/23/2011 16:55:00*1.64863*1.64891*1.64891*1.64858
08/23/2011 17:00:00*1.64891*1.64928*1.64958*1.64888
