08/21/2011 17:05:00*1.64753*1.64753*1.64753*1.64753
08/21/2011 17:10:00*1.64753*1.64631*1.64753*1.64631
08/21/2011 17:15:00*1.64631*1.64669*1.6467*1.64631
08/21/2011 17:20:00*1.64669*1.64655*1.64673*1.64622
08/21/2011 17:25:00*1.64655*1.64642*1.64662*1.64642
08/21/2011 17:30:00*1.64642*1.64653*1.64682*1.64642
08/21/2011 17:35:00*1.64653*1.64683*1.64683*1.64653
08/21/2011 17:40:00*1.64683*1.64675*1.64683*1.64675
08/21/2011 17:45:00*1.64675*1.647*1.647*1.64675
08/21/2011 17:50:00*1.647*1.64716*1.64822*1.64698
08/21/2011 17:55:00*1.64716*1.6477*1.64777*1.64716
08/21/2011 18:00:00*1.6477*1.64803*1.64809*1.64753
08/21/2011 18:05:00*1.64803*1.64708*1.64803*1.64708
08/21/2011 18:10:00*1.64708*1.64695*1.64708*1.64689
08/21/2011 18:15:00*1.64695*1.64745*1.6476*1.64695
08/21/2011 18:20:00*1.64745*1.64747*1.64755*1.64742
08/21/2011 18:25:00*1.64747*1.64706*1.64753*1.64702
08/21/2011 18:30:00*1.64706*1.6473*1.64737*1.64706
08/21/2011 18:35:00*1.6473*1.64703*1.6474*1.64703
08/21/2011 18:40:00*1.64703*1.64702*1.64712*1.64693
08/21/2011 18:45:00*1.64702*1.64729*1.64729*1.64702
08/21/2011 18:50:00*1.64729*1.6475*1.6475*1.64729
08/21/2011 18:55:00*1.6475*1.64745*1.6475*1.64741
08/21/2011 19:00:00*1.64745*1.6472*1.64745*1.6472
08/21/2011 19:05:00*1.6472*1.64755*1.64755*1.6472
08/21/2011 19:10:00*1.64755*1.64754*1.64755*1.64744
08/21/2011 19:15:00*1.64754*1.64747*1.64754*1.64732
08/21/2011 19:20:00*1.64747*1.64742*1.64765*1.64738
08/21/2011 19:25:00*1.64742*1.64743*1.64757*1.64741
08/21/2011 19:30:00*1.64743*1.64694*1.64743*1.64692
08/21/2011 19:35:00*1.64694*1.6469*1.64695*1.64684
08/21/2011 19:40:00*1.6469*1.64695*1.64711*1.6469
08/21/2011 19:45:00*1.64695*1.64705*1.64716*1.6469
08/21/2011 19:50:00*1.64705*1.64671*1.64705*1.64671
08/21/2011 19:55:00*1.64671*1.64667*1.64671*1.64667
08/21/2011 20:00:00*1.64667*1.64729*1.64729*1.64666
08/21/2011 20:05:00*1.64729*1.64825*1.64856*1.64729
08/21/2011 20:10:00*1.64825*1.64819*1.64825*1.6481
08/21/2011 20:15:00*1.64819*1.64816*1.64819*1.64802
08/21/2011 20:20:00*1.64816*1.64807*1.64817*1.64781
08/21/2011 20:25:00*1.64807*1.64901*1.64906*1.64807
08/21/2011 20:30:00*1.64901*1.64846*1.64901*1.64843
08/21/2011 20:35:00*1.64846*1.64807*1.64851*1.64777
08/21/2011 20:40:00*1.64807*1.64763*1.64807*1.6475
08/21/2011 20:45:00*1.64763*1.64765*1.64779*1.64753
08/21/2011 20:50:00*1.64765*1.64737*1.6478*1.64736
08/21/2011 20:55:00*1.64737*1.64771*1.64771*1.64737
08/21/2011 21:00:00*1.64771*1.64807*1.64812*1.64761
08/21/2011 21:05:00*1.64807*1.64772*1.64807*1.64767
08/21/2011 21:10:00*1.64772*1.64766*1.64806*1.64764
08/21/2011 21:15:00*1.64766*1.64768*1.64773*1.64751
08/21/2011 21:20:00*1.64768*1.64802*1.64817*1.64767
08/21/2011 21:25:00*1.64802*1.64801*1.64837*1.64801
08/21/2011 21:30:00*1.64801*1.64866*1.64866*1.6479
08/21/2011 21:35:00*1.64866*1.64871*1.64889*1.64866
08/21/2011 21:40:00*1.64871*1.64932*1.64932*1.64871
08/21/2011 21:45:00*1.64932*1.64944*1.64968*1.64921
08/21/2011 21:50:00*1.64944*1.64957*1.64958*1.64916
08/21/2011 21:55:00*1.64957*1.64992*1.65024*1.64957
08/21/2011 22:00:00*1.64992*1.64977*1.64994*1.64961
08/21/2011 22:05:00*1.64977*1.64962*1.65*1.64955
08/21/2011 22:10:00*1.64962*1.6508*1.6508*1.64909
08/21/2011 22:15:00*1.6508*1.65003*1.6508*1.64988
08/21/2011 22:20:00*1.65003*1.64965*1.65029*1.64965
08/21/2011 22:25:00*1.64965*1.64935*1.64968*1.64926
08/21/2011 22:30:00*1.64935*1.64905*1.64942*1.64901
08/21/2011 22:35:00*1.64905*1.64939*1.64947*1.64905
08/21/2011 22:40:00*1.64939*1.64907*1.64953*1.64907
08/21/2011 22:45:00*1.64907*1.64929*1.64929*1.649
08/21/2011 22:50:00*1.64929*1.64931*1.64931*1.64909
08/21/2011 22:55:00*1.64931*1.64954*1.64963*1.64918
08/21/2011 23:00:00*1.64954*1.6495*1.64968*1.64945
08/21/2011 23:05:00*1.6495*1.64893*1.6495*1.64893
08/21/2011 23:10:00*1.64893*1.64927*1.64927*1.64893
08/21/2011 23:15:00*1.64927*1.64935*1.64943*1.649
08/21/2011 23:20:00*1.64935*1.64855*1.64935*1.64846
08/21/2011 23:25:00*1.64855*1.64848*1.64859*1.64838
08/21/2011 23:30:00*1.64848*1.64834*1.64856*1.64833
08/21/2011 23:35:00*1.64834*1.64866*1.64868*1.6483
08/21/2011 23:40:00*1.64866*1.64835*1.64886*1.64825
08/21/2011 23:45:00*1.64835*1.64824*1.64835*1.64778
08/21/2011 23:50:00*1.64824*1.64819*1.64835*1.64813
08/21/2011 23:55:00*1.64819*1.64755*1.64819*1.64751
08/22/2011 00:00:00*1.64755*1.64772*1.64786*1.64755
08/22/2011 00:05:00*1.64772*1.64777*1.64783*1.64772
08/22/2011 00:10:00*1.64777*1.64752*1.64777*1.64735
08/22/2011 00:15:00*1.64752*1.64797*1.64797*1.64752
08/22/2011 00:20:00*1.64797*1.64788*1.6481*1.64776
08/22/2011 00:25:00*1.64788*1.64802*1.64807*1.64774
08/22/2011 00:30:00*1.64802*1.64834*1.64836*1.64802
08/22/2011 00:35:00*1.64834*1.64836*1.64844*1.64832
08/22/2011 00:40:00*1.64836*1.64826*1.64836*1.64814
08/22/2011 00:45:00*1.64826*1.64816*1.6485*1.64816
08/22/2011 00:50:00*1.64816*1.64845*1.64856*1.64813
08/22/2011 00:55:00*1.64845*1.64856*1.64857*1.64845
08/22/2011 01:00:00*1.64856*1.64857*1.64888*1.64845
08/22/2011 01:05:00*1.64857*1.64787*1.64857*1.64785
08/22/2011 01:10:00*1.64787*1.64804*1.6481*1.64787
08/22/2011 01:15:00*1.64804*1.64784*1.64804*1.64773
08/22/2011 01:20:00*1.64784*1.6477*1.64784*1.64755
08/22/2011 01:25:00*1.6477*1.64782*1.64796*1.64758
08/22/2011 01:30:00*1.64782*1.64825*1.64825*1.64764
08/22/2011 01:35:00*1.64825*1.64889*1.64892*1.64811
08/22/2011 01:40:00*1.64889*1.64766*1.64905*1.64757
08/22/2011 01:45:00*1.64766*1.64787*1.64798*1.64759
08/22/2011 01:50:00*1.64787*1.6479*1.64794*1.64759
08/22/2011 01:55:00*1.6479*1.64837*1.64837*1.64777
08/22/2011 02:00:00*1.64837*1.64826*1.64837*1.64788
08/22/2011 02:05:00*1.64826*1.64756*1.64826*1.64756
08/22/2011 02:10:00*1.64756*1.64784*1.64784*1.64756
08/22/2011 02:15:00*1.64784*1.64854*1.64854*1.64784
08/22/2011 02:20:00*1.64854*1.64828*1.64854*1.64804
08/22/2011 02:25:00*1.64828*1.64815*1.64855*1.64815
08/22/2011 02:30:00*1.64815*1.6472*1.64815*1.64702
08/22/2011 02:35:00*1.6472*1.64751*1.64757*1.64711
08/22/2011 02:40:00*1.64751*1.64862*1.64862*1.64751
08/22/2011 02:45:00*1.64862*1.64948*1.64948*1.64862
08/22/2011 02:50:00*1.64948*1.64976*1.6501*1.64948
08/22/2011 02:55:00*1.64976*1.64954*1.64976*1.64954
08/22/2011 03:00:00*1.64954*1.64975*1.64975*1.64909
08/22/2011 03:05:00*1.64975*1.64905*1.64975*1.64905
08/22/2011 03:10:00*1.64905*1.6501*1.6501*1.64905
08/22/2011 03:15:00*1.6501*1.64995*1.6501*1.64992
08/22/2011 03:20:00*1.64995*1.6495*1.64995*1.6495
08/22/2011 03:25:00*1.6495*1.64898*1.6495*1.6487
08/22/2011 03:30:00*1.64898*1.64922*1.64937*1.64891
08/22/2011 03:35:00*1.64922*1.64803*1.64922*1.64803
08/22/2011 03:40:00*1.64803*1.64803*1.64803*1.64803
08/22/2011 03:45:00*1.64803*1.64795*1.64803*1.6475
08/22/2011 03:50:00*1.64795*1.64859*1.64864*1.64795
08/22/2011 03:55:00*1.64859*1.64914*1.64936*1.64859
08/22/2011 04:00:00*1.64914*1.64959*1.64959*1.64861
08/22/2011 04:05:00*1.64959*1.64958*1.64959*1.64943
08/22/2011 04:10:00*1.64958*1.64893*1.64958*1.64858
08/22/2011 04:15:00*1.64893*1.64912*1.64912*1.6488
08/22/2011 04:20:00*1.64912*1.64901*1.64972*1.64901
08/22/2011 04:25:00*1.64901*1.64835*1.64905*1.64835
08/22/2011 04:30:00*1.64835*1.64831*1.64836*1.64805
08/22/2011 04:35:00*1.64831*1.64837*1.64837*1.64825
08/22/2011 04:40:00*1.64837*1.64801*1.64845*1.64801
08/22/2011 04:45:00*1.64801*1.64814*1.64825*1.64793
08/22/2011 04:50:00*1.64814*1.64724*1.64814*1.64724
08/22/2011 04:55:00*1.64724*1.64704*1.64744*1.64702
08/22/2011 05:00:00*1.64704*1.64832*1.64832*1.64704
08/22/2011 05:05:00*1.64832*1.64814*1.64832*1.64799
08/22/2011 05:10:00*1.64814*1.64953*1.64953*1.64814
08/22/2011 05:15:00*1.64953*1.64899*1.64953*1.64844
08/22/2011 05:20:00*1.64899*1.64729*1.64899*1.64729
08/22/2011 05:25:00*1.64729*1.64756*1.64756*1.6468
08/22/2011 05:30:00*1.64756*1.64798*1.64798*1.64751
08/22/2011 05:35:00*1.64798*1.64715*1.64804*1.6471
08/22/2011 05:40:00*1.64715*1.64757*1.64757*1.64715
08/22/2011 05:45:00*1.64757*1.64825*1.64837*1.64757
08/22/2011 05:50:00*1.64825*1.64793*1.64829*1.64793
08/22/2011 05:55:00*1.64793*1.64853*1.64862*1.64793
08/22/2011 06:00:00*1.64853*1.64834*1.64854*1.64803
08/22/2011 06:05:00*1.64834*1.64856*1.64856*1.64823
08/22/2011 06:10:00*1.64856*1.64888*1.64888*1.64834
08/22/2011 06:15:00*1.64888*1.64875*1.64888*1.6485
08/22/2011 06:20:00*1.64875*1.64865*1.64875*1.64841
08/22/2011 06:25:00*1.64865*1.64894*1.64894*1.64865
08/22/2011 06:30:00*1.64894*1.64894*1.64909*1.64889
08/22/2011 06:35:00*1.64894*1.6486*1.64894*1.64857
08/22/2011 06:40:00*1.6486*1.64823*1.6486*1.6479
08/22/2011 06:45:00*1.64823*1.64894*1.64894*1.64822
08/22/2011 06:50:00*1.64894*1.6494*1.64948*1.64894
08/22/2011 06:55:00*1.6494*1.64965*1.64977*1.6494
08/22/2011 07:00:00*1.64965*1.64911*1.64965*1.64885
08/22/2011 07:05:00*1.64911*1.64898*1.64919*1.64893
08/22/2011 07:10:00*1.64898*1.64934*1.64934*1.64888
08/22/2011 07:15:00*1.64934*1.64994*1.65033*1.64934
08/22/2011 07:20:00*1.64994*1.64921*1.64994*1.64911
08/22/2011 07:25:00*1.64921*1.64967*1.64984*1.649
08/22/2011 07:30:00*1.64967*1.64967*1.64993*1.64909
08/22/2011 07:35:00*1.64967*1.65034*1.6511*1.64967
08/22/2011 07:40:00*1.65034*1.65081*1.65081*1.65034
08/22/2011 07:45:00*1.65081*1.65156*1.65156*1.65081
08/22/2011 07:50:00*1.65156*1.65168*1.65177*1.65128
08/22/2011 07:55:00*1.65168*1.65096*1.65168*1.65092
08/22/2011 08:00:00*1.65096*1.65108*1.65145*1.65096
08/22/2011 08:05:00*1.65108*1.65084*1.65108*1.65066
08/22/2011 08:10:00*1.65084*1.65003*1.65084*1.64998
08/22/2011 08:15:00*1.65003*1.64999*1.65056*1.64999
08/22/2011 08:20:00*1.64999*1.64953*1.64999*1.64953
08/22/2011 08:25:00*1.64953*1.64973*1.64973*1.64928
08/22/2011 08:30:00*1.64973*1.64959*1.64973*1.64938
08/22/2011 08:35:00*1.64959*1.64886*1.64967*1.64863
08/22/2011 08:40:00*1.64886*1.64912*1.64912*1.64882
08/22/2011 08:45:00*1.64912*1.64871*1.64912*1.64866
08/22/2011 08:50:00*1.64871*1.64878*1.64878*1.64856
08/22/2011 08:55:00*1.64878*1.64901*1.64901*1.64878
08/22/2011 09:00:00*1.64901*1.64903*1.6499*1.64901
08/22/2011 09:05:00*1.64903*1.6499*1.6499*1.64902
08/22/2011 09:10:00*1.6499*1.65004*1.65004*1.64979
08/22/2011 09:15:00*1.65004*1.65096*1.65096*1.65004
08/22/2011 09:20:00*1.65096*1.65041*1.65111*1.65041
08/22/2011 09:25:00*1.65041*1.64976*1.65041*1.64976
08/22/2011 09:30:00*1.64976*1.65038*1.65041*1.64932
08/22/2011 09:35:00*1.65038*1.6495*1.65038*1.64932
08/22/2011 09:40:00*1.6495*1.64948*1.6495*1.64912
08/22/2011 09:45:00*1.64948*1.64948*1.64956*1.64918
08/22/2011 09:50:00*1.64948*1.64967*1.64967*1.64905
08/22/2011 09:55:00*1.64967*1.6495*1.64984*1.6495
08/22/2011 10:00:00*1.6495*1.64929*1.64963*1.64909
08/22/2011 10:05:00*1.64929*1.64934*1.64942*1.64887
08/22/2011 10:10:00*1.64934*1.64874*1.64936*1.64837
08/22/2011 10:15:00*1.64874*1.64936*1.64936*1.6483
08/22/2011 10:20:00*1.64936*1.64902*1.64954*1.64901
08/22/2011 10:25:00*1.64902*1.64878*1.64913*1.64867
08/22/2011 10:30:00*1.64878*1.64839*1.64882*1.64839
08/22/2011 10:35:00*1.64839*1.64756*1.64839*1.64756
08/22/2011 10:40:00*1.64756*1.64771*1.64777*1.64752
08/22/2011 10:45:00*1.64771*1.64752*1.64771*1.64737
08/22/2011 10:50:00*1.64752*1.6469*1.64752*1.6469
08/22/2011 10:55:00*1.6469*1.646*1.6469*1.646
08/22/2011 11:00:00*1.646*1.64478*1.646*1.64478
08/22/2011 11:05:00*1.64478*1.64407*1.64478*1.64381
08/22/2011 11:10:00*1.64407*1.6447*1.6447*1.64407
08/22/2011 11:15:00*1.6447*1.64449*1.64489*1.64449
08/22/2011 11:20:00*1.64449*1.64415*1.64516*1.64409
08/22/2011 11:25:00*1.64415*1.64396*1.64415*1.64394
08/22/2011 11:30:00*1.64396*1.64482*1.64482*1.64388
08/22/2011 11:35:00*1.64482*1.6452*1.64526*1.64462
08/22/2011 11:40:00*1.6452*1.6444*1.6452*1.6444
08/22/2011 11:45:00*1.6444*1.64475*1.64475*1.6444
08/22/2011 11:50:00*1.64475*1.6463*1.6463*1.64475
08/22/2011 11:55:00*1.6463*1.64545*1.6463*1.64527
08/22/2011 12:00:00*1.64545*1.6448*1.64545*1.64456
08/22/2011 12:05:00*1.6448*1.64565*1.64565*1.6448
08/22/2011 12:10:00*1.64565*1.64527*1.64565*1.64527
08/22/2011 12:15:00*1.64527*1.6455*1.6456*1.64526
08/22/2011 12:20:00*1.6455*1.64526*1.6455*1.64493
08/22/2011 12:25:00*1.64526*1.64519*1.64547*1.64519
08/22/2011 12:30:00*1.64519*1.64564*1.6457*1.64519
08/22/2011 12:35:00*1.64564*1.64506*1.64576*1.64506
08/22/2011 12:40:00*1.64506*1.64519*1.6453*1.64506
08/22/2011 12:45:00*1.64519*1.64551*1.64551*1.64485
08/22/2011 12:50:00*1.64551*1.64625*1.64625*1.64551
08/22/2011 12:55:00*1.64625*1.64626*1.64637*1.64609
08/22/2011 13:00:00*1.64626*1.64755*1.64755*1.64626
08/22/2011 13:05:00*1.64755*1.6472*1.64755*1.6467
08/22/2011 13:10:00*1.6472*1.64692*1.6472*1.64679
08/22/2011 13:15:00*1.64692*1.6468*1.64699*1.64677
08/22/2011 13:20:00*1.6468*1.64699*1.64709*1.6468
08/22/2011 13:25:00*1.64699*1.64721*1.6474*1.64699
08/22/2011 13:30:00*1.64721*1.64694*1.64749*1.64694
08/22/2011 13:35:00*1.64694*1.64684*1.6472*1.64659
08/22/2011 13:40:00*1.64684*1.64685*1.6469*1.64681
08/22/2011 13:45:00*1.64685*1.6466*1.64689*1.6466
08/22/2011 13:50:00*1.6466*1.64669*1.64679*1.64659
08/22/2011 13:55:00*1.64669*1.64684*1.6469*1.64644
08/22/2011 14:00:00*1.64684*1.64692*1.64706*1.64684
08/22/2011 14:05:00*1.64692*1.64679*1.64712*1.64659
08/22/2011 14:10:00*1.64679*1.64702*1.64702*1.64676
08/22/2011 14:15:00*1.64702*1.64746*1.64758*1.64702
08/22/2011 14:20:00*1.64746*1.64681*1.64746*1.6468
08/22/2011 14:25:00*1.64681*1.64702*1.64709*1.64681
08/22/2011 14:30:00*1.64702*1.64807*1.64819*1.64702
08/22/2011 14:35:00*1.64807*1.64782*1.64807*1.6475
08/22/2011 14:40:00*1.64782*1.64744*1.64788*1.64721
08/22/2011 14:45:00*1.64744*1.64751*1.64754*1.6473
08/22/2011 14:50:00*1.64751*1.64829*1.64829*1.64751
08/22/2011 14:55:00*1.64829*1.64756*1.64841*1.64751
08/22/2011 15:00:00*1.64756*1.6481*1.64832*1.64749
08/22/2011 15:05:00*1.6481*1.64824*1.64843*1.64804
08/22/2011 15:10:00*1.64824*1.64784*1.64824*1.64783
08/22/2011 15:15:00*1.64784*1.64808*1.64808*1.64784
08/22/2011 15:20:00*1.64808*1.64803*1.64813*1.64803
08/22/2011 15:25:00*1.64803*1.64819*1.6482*1.64799
08/22/2011 15:30:00*1.64819*1.64748*1.64819*1.64732
08/22/2011 15:35:00*1.64748*1.64716*1.64748*1.64705
08/22/2011 15:40:00*1.64716*1.64711*1.64724*1.64711
08/22/2011 15:45:00*1.64711*1.64718*1.64718*1.64706
08/22/2011 15:50:00*1.64718*1.64674*1.64719*1.64674
08/22/2011 15:55:00*1.64674*1.64651*1.64674*1.64651
08/22/2011 16:00:00*1.64651*1.64655*1.64664*1.64651
08/22/2011 16:05:00*1.64655*1.64649*1.64655*1.64641
08/22/2011 16:10:00*1.64649*1.64659*1.64659*1.64647
08/22/2011 16:15:00*1.64659*1.64659*1.64662*1.64648
08/22/2011 16:20:00*1.64659*1.64664*1.64664*1.64658
08/22/2011 16:25:00*1.64664*1.6466*1.64679*1.64656
08/22/2011 16:30:00*1.6466*1.64667*1.64667*1.64657
08/22/2011 16:35:00*1.64667*1.64667*1.64726*1.6466
08/22/2011 16:40:00*1.64667*1.64642*1.64667*1.64627
08/22/2011 16:45:00*1.64642*1.64638*1.64645*1.64638
08/22/2011 16:50:00*1.64638*1.64579*1.6464*1.64566
08/22/2011 16:55:00*1.64579*1.64529*1.6458*1.6451
08/22/2011 17:00:00*1.64529*1.64515*1.6454*1.64515
