08/18/2011 17:05:00*1.65146*1.65233*1.65321*1.65143
08/18/2011 17:10:00*1.65233*1.65238*1.65319*1.6519
08/18/2011 17:15:00*1.65238*1.65248*1.65272*1.65228
08/18/2011 17:20:00*1.65248*1.65147*1.65259*1.65146
08/18/2011 17:25:00*1.65147*1.65149*1.65156*1.65143
08/18/2011 17:30:00*1.65149*1.65149*1.6515*1.65147
08/18/2011 17:35:00*1.65149*1.65121*1.65153*1.65094
08/18/2011 17:40:00*1.65121*1.65126*1.65142*1.65101
08/18/2011 17:45:00*1.65126*1.65046*1.65126*1.65012
08/18/2011 17:50:00*1.65046*1.65034*1.65046*1.64995
08/18/2011 17:55:00*1.65034*1.65034*1.65036*1.65026
08/18/2011 18:00:00*1.65034*1.65017*1.65038*1.65017
08/18/2011 18:05:00*1.65017*1.65026*1.65033*1.65017
08/18/2011 18:10:00*1.65026*1.65026*1.65033*1.65026
08/18/2011 18:15:00*1.65026*1.65019*1.65026*1.65012
08/18/2011 18:20:00*1.65019*1.6502*1.65038*1.65015
08/18/2011 18:25:00*1.6502*1.65015*1.6502*1.65008
08/18/2011 18:30:00*1.65015*1.65021*1.65039*1.65007
08/18/2011 18:35:00*1.65021*1.64997*1.65031*1.64991
08/18/2011 18:40:00*1.64997*1.65021*1.65031*1.64995
08/18/2011 18:45:00*1.65021*1.65005*1.65021*1.64991
08/18/2011 18:50:00*1.65005*1.64985*1.65005*1.6497
08/18/2011 18:55:00*1.64985*1.64985*1.64985*1.64967
08/18/2011 19:00:00*1.64985*1.65048*1.65053*1.64979
08/18/2011 19:05:00*1.65048*1.64997*1.65048*1.64997
08/18/2011 19:10:00*1.64997*1.64948*1.64997*1.64948
08/18/2011 19:15:00*1.64948*1.64916*1.64948*1.64916
08/18/2011 19:20:00*1.64916*1.64905*1.64916*1.64899
08/18/2011 19:25:00*1.64905*1.64921*1.64921*1.64905
08/18/2011 19:30:00*1.64921*1.649*1.64921*1.649
08/18/2011 19:35:00*1.649*1.64875*1.64907*1.64865
08/18/2011 19:40:00*1.64875*1.64867*1.64884*1.64867
08/18/2011 19:45:00*1.64867*1.64866*1.64895*1.64866
08/18/2011 19:50:00*1.64866*1.64853*1.64866*1.64806
08/18/2011 19:55:00*1.64853*1.64834*1.64856*1.64827
08/18/2011 20:00:00*1.64834*1.64756*1.64851*1.64754
08/18/2011 20:05:00*1.64756*1.64774*1.64781*1.64737
08/18/2011 20:10:00*1.64774*1.64757*1.64784*1.64745
08/18/2011 20:15:00*1.64757*1.64772*1.64772*1.64757
08/18/2011 20:20:00*1.64772*1.6475*1.64776*1.6475
08/18/2011 20:25:00*1.6475*1.64768*1.64768*1.64731
08/18/2011 20:30:00*1.64768*1.64803*1.64805*1.64768
08/18/2011 20:35:00*1.64803*1.64769*1.64803*1.64769
08/18/2011 20:40:00*1.64769*1.64786*1.64791*1.64748
08/18/2011 20:45:00*1.64786*1.64784*1.64789*1.64762
08/18/2011 20:50:00*1.64784*1.64774*1.64805*1.64774
08/18/2011 20:55:00*1.64774*1.64814*1.64816*1.64774
08/18/2011 21:00:00*1.64814*1.64772*1.64814*1.64772
08/18/2011 21:05:00*1.64772*1.64812*1.64812*1.64746
08/18/2011 21:10:00*1.64812*1.64857*1.64857*1.64791
08/18/2011 21:15:00*1.64857*1.64834*1.64858*1.64822
08/18/2011 21:20:00*1.64834*1.64752*1.64835*1.64751
08/18/2011 21:25:00*1.64752*1.648*1.648*1.64752
08/18/2011 21:30:00*1.648*1.64785*1.648*1.64778
08/18/2011 21:35:00*1.64785*1.64758*1.64785*1.64744
08/18/2011 21:40:00*1.64758*1.64725*1.64758*1.6471
08/18/2011 21:45:00*1.64725*1.64805*1.64807*1.64725
08/18/2011 21:50:00*1.64805*1.64823*1.64838*1.64805
08/18/2011 21:55:00*1.64823*1.64856*1.6486*1.64823
08/18/2011 22:00:00*1.64856*1.64816*1.64856*1.64816
08/18/2011 22:05:00*1.64816*1.64866*1.64866*1.64816
08/18/2011 22:10:00*1.64866*1.6485*1.64866*1.64841
08/18/2011 22:15:00*1.6485*1.64853*1.64861*1.64848
08/18/2011 22:20:00*1.64853*1.64846*1.64881*1.6484
08/18/2011 22:25:00*1.64846*1.64846*1.64849*1.64825
08/18/2011 22:30:00*1.64846*1.64806*1.64846*1.64806
08/18/2011 22:35:00*1.64806*1.64796*1.64806*1.64777
08/18/2011 22:40:00*1.64796*1.64819*1.64819*1.64795
08/18/2011 22:45:00*1.64819*1.64867*1.64875*1.64818
08/18/2011 22:50:00*1.64867*1.64873*1.64873*1.64866
08/18/2011 22:55:00*1.64873*1.64883*1.64883*1.64845
08/18/2011 23:00:00*1.64883*1.6487*1.64888*1.64865
08/18/2011 23:05:00*1.6487*1.64946*1.64959*1.6487
08/18/2011 23:10:00*1.64946*1.64921*1.64946*1.64912
08/18/2011 23:15:00*1.64921*1.64935*1.64935*1.64915
08/18/2011 23:20:00*1.64935*1.64936*1.64956*1.64935
08/18/2011 23:25:00*1.64936*1.64896*1.64936*1.64896
08/18/2011 23:30:00*1.64896*1.64855*1.64896*1.64855
08/18/2011 23:35:00*1.64855*1.64853*1.64866*1.64853
08/18/2011 23:40:00*1.64853*1.64861*1.64871*1.64853
08/18/2011 23:45:00*1.64861*1.64832*1.64861*1.64831
08/18/2011 23:50:00*1.64832*1.64869*1.64878*1.64832
08/18/2011 23:55:00*1.64869*1.64839*1.64869*1.64831
08/19/2011 00:00:00*1.64839*1.64853*1.64853*1.64839
08/19/2011 00:05:00*1.64853*1.64818*1.64867*1.64791
08/19/2011 00:10:00*1.64818*1.64772*1.64828*1.64758
08/19/2011 00:15:00*1.64772*1.64757*1.64772*1.64747
08/19/2011 00:20:00*1.64757*1.64757*1.64757*1.64741
08/19/2011 00:25:00*1.64757*1.64766*1.64775*1.64757
08/19/2011 00:30:00*1.64766*1.64769*1.64773*1.64761
08/19/2011 00:35:00*1.64769*1.64764*1.64784*1.64759
08/19/2011 00:40:00*1.64764*1.64752*1.64768*1.64736
08/19/2011 00:45:00*1.64752*1.64746*1.64752*1.64743
08/19/2011 00:50:00*1.64746*1.6477*1.6477*1.64746
08/19/2011 00:55:00*1.6477*1.64819*1.64819*1.6477
08/19/2011 01:00:00*1.64819*1.64801*1.64838*1.64801
08/19/2011 01:05:00*1.64801*1.64828*1.64833*1.64795
08/19/2011 01:10:00*1.64828*1.64801*1.64837*1.64798
08/19/2011 01:15:00*1.64801*1.64771*1.64801*1.64771
08/19/2011 01:20:00*1.64771*1.64771*1.64771*1.64748
08/19/2011 01:25:00*1.64771*1.64751*1.64795*1.64751
08/19/2011 01:30:00*1.64751*1.64743*1.64763*1.64741
08/19/2011 01:35:00*1.64743*1.647*1.64752*1.647
08/19/2011 01:40:00*1.647*1.64658*1.647*1.6464
08/19/2011 01:45:00*1.64658*1.64683*1.64683*1.64624
08/19/2011 01:50:00*1.64683*1.64593*1.64683*1.64593
08/19/2011 01:55:00*1.64593*1.64623*1.64623*1.64593
08/19/2011 02:00:00*1.64623*1.64626*1.64655*1.64623
08/19/2011 02:05:00*1.64626*1.6475*1.6475*1.64626
08/19/2011 02:10:00*1.6475*1.64642*1.6475*1.64642
08/19/2011 02:15:00*1.64642*1.64691*1.64701*1.6464
08/19/2011 02:20:00*1.64691*1.64703*1.64764*1.64691
08/19/2011 02:25:00*1.64703*1.64682*1.64775*1.64681
08/19/2011 02:30:00*1.64682*1.64825*1.64825*1.64682
08/19/2011 02:35:00*1.64825*1.64915*1.64963*1.64803
08/19/2011 02:40:00*1.64915*1.64899*1.64915*1.64833
08/19/2011 02:45:00*1.64899*1.64891*1.64912*1.6487
08/19/2011 02:50:00*1.64891*1.65113*1.65126*1.64891
08/19/2011 02:55:00*1.65113*1.65102*1.65146*1.65046
08/19/2011 03:00:00*1.65102*1.65135*1.65155*1.65102
08/19/2011 03:05:00*1.65135*1.6522*1.6522*1.65135
08/19/2011 03:10:00*1.6522*1.65075*1.6522*1.65075
08/19/2011 03:15:00*1.65075*1.65056*1.65075*1.65056
08/19/2011 03:20:00*1.65056*1.6493*1.65056*1.6493
08/19/2011 03:25:00*1.6493*1.651*1.65135*1.6493
08/19/2011 03:30:00*1.651*1.65024*1.651*1.65024
08/19/2011 03:35:00*1.65024*1.6493*1.65024*1.6491
08/19/2011 03:40:00*1.6493*1.6478*1.6493*1.64692
08/19/2011 03:45:00*1.6478*1.64629*1.6478*1.64629
08/19/2011 03:50:00*1.64629*1.64562*1.64629*1.64466
08/19/2011 03:55:00*1.64562*1.647*1.647*1.64562
08/19/2011 04:00:00*1.647*1.64867*1.64926*1.647
08/19/2011 04:05:00*1.64867*1.64805*1.64869*1.64805
08/19/2011 04:10:00*1.64805*1.64786*1.64875*1.64786
08/19/2011 04:15:00*1.64786*1.64762*1.64786*1.64722
08/19/2011 04:20:00*1.64762*1.64783*1.64783*1.64752
08/19/2011 04:25:00*1.64783*1.64948*1.64948*1.64783
08/19/2011 04:30:00*1.64948*1.64894*1.6497*1.64894
08/19/2011 04:35:00*1.64894*1.64942*1.64942*1.64894
08/19/2011 04:40:00*1.64942*1.64948*1.65099*1.64942
08/19/2011 04:45:00*1.64948*1.65032*1.65032*1.64948
08/19/2011 04:50:00*1.65032*1.65126*1.65127*1.65032
08/19/2011 04:55:00*1.65126*1.6511*1.65147*1.65083
08/19/2011 05:00:00*1.6511*1.65138*1.6517*1.65084
08/19/2011 05:05:00*1.65138*1.65173*1.65178*1.65076
08/19/2011 05:10:00*1.65173*1.65151*1.65293*1.65151
08/19/2011 05:15:00*1.65151*1.65145*1.65162*1.65145
08/19/2011 05:20:00*1.65145*1.65118*1.65145*1.65097
08/19/2011 05:25:00*1.65118*1.65163*1.65163*1.65065
08/19/2011 05:30:00*1.65163*1.65331*1.65345*1.65163
08/19/2011 05:35:00*1.65331*1.65325*1.65367*1.65324
08/19/2011 05:40:00*1.65325*1.65178*1.65325*1.65178
08/19/2011 05:45:00*1.65178*1.65135*1.65207*1.65135
08/19/2011 05:50:00*1.65135*1.6512*1.65139*1.6512
08/19/2011 05:55:00*1.6512*1.65007*1.6512*1.65007
08/19/2011 06:00:00*1.65007*1.65007*1.6501*1.64989
08/19/2011 06:05:00*1.65007*1.64966*1.65007*1.64924
08/19/2011 06:10:00*1.64966*1.64978*1.65001*1.64966
08/19/2011 06:15:00*1.64978*1.65006*1.65006*1.64978
08/19/2011 06:20:00*1.65006*1.64965*1.6502*1.6496
08/19/2011 06:25:00*1.64965*1.64872*1.64965*1.64872
08/19/2011 06:30:00*1.64872*1.64964*1.64964*1.6483
08/19/2011 06:35:00*1.64964*1.6499*1.65025*1.64954
08/19/2011 06:40:00*1.6499*1.65022*1.65048*1.6499
08/19/2011 06:45:00*1.65022*1.64933*1.65022*1.64912
08/19/2011 06:50:00*1.64933*1.64897*1.64947*1.64872
08/19/2011 06:55:00*1.64897*1.65072*1.65072*1.64897
08/19/2011 07:00:00*1.65072*1.65102*1.65145*1.65072
08/19/2011 07:05:00*1.65102*1.6504*1.65102*1.65
08/19/2011 07:10:00*1.6504*1.65043*1.65043*1.6504
08/19/2011 07:15:00*1.65043*1.65175*1.65175*1.65032
08/19/2011 07:20:00*1.65175*1.65045*1.65195*1.65045
08/19/2011 07:25:00*1.65045*1.6509*1.6509*1.6498
08/19/2011 07:30:00*1.6509*1.65037*1.6509*1.65023
08/19/2011 07:35:00*1.65037*1.6501*1.6507*1.65
08/19/2011 07:40:00*1.6501*1.65078*1.65116*1.6501
08/19/2011 07:45:00*1.65078*1.65025*1.651*1.6502
08/19/2011 07:50:00*1.65025*1.65028*1.65051*1.65023
08/19/2011 07:55:00*1.65028*1.6523*1.65236*1.65028
08/19/2011 08:00:00*1.6523*1.65228*1.65297*1.65228
08/19/2011 08:05:00*1.65228*1.6547*1.65486*1.65228
08/19/2011 08:10:00*1.6547*1.65441*1.6547*1.65415
08/19/2011 08:15:00*1.65441*1.65422*1.65441*1.65411
08/19/2011 08:20:00*1.65422*1.65581*1.65592*1.65422
08/19/2011 08:25:00*1.65581*1.65671*1.65682*1.65581
08/19/2011 08:30:00*1.65671*1.65689*1.65689*1.65666
08/19/2011 08:35:00*1.65689*1.65734*1.65848*1.65689
08/19/2011 08:40:00*1.65734*1.65649*1.65734*1.65649
08/19/2011 08:45:00*1.65649*1.65665*1.65665*1.65578
08/19/2011 08:50:00*1.65665*1.65653*1.65742*1.65653
08/19/2011 08:55:00*1.65653*1.65646*1.65679*1.65628
08/19/2011 09:00:00*1.65646*1.65655*1.65717*1.65646
08/19/2011 09:05:00*1.65655*1.65653*1.65662*1.6565
08/19/2011 09:10:00*1.65653*1.65581*1.65653*1.65579
08/19/2011 09:15:00*1.65581*1.65706*1.65719*1.65581
08/19/2011 09:20:00*1.65706*1.65725*1.65743*1.657
08/19/2011 09:25:00*1.65725*1.65684*1.65763*1.65684
08/19/2011 09:30:00*1.65684*1.65582*1.65684*1.6558
08/19/2011 09:35:00*1.65582*1.65644*1.65644*1.65582
08/19/2011 09:40:00*1.65644*1.6575*1.6575*1.65644
08/19/2011 09:45:00*1.6575*1.65829*1.65829*1.6575
08/19/2011 09:50:00*1.65829*1.65861*1.65864*1.65829
08/19/2011 09:55:00*1.65861*1.65885*1.65885*1.65789
08/19/2011 10:00:00*1.65885*1.65944*1.65944*1.65885
08/19/2011 10:05:00*1.65944*1.65964*1.6599*1.65891
08/19/2011 10:10:00*1.65964*1.65926*1.65964*1.65915
08/19/2011 10:15:00*1.65926*1.66018*1.66018*1.65926
08/19/2011 10:20:00*1.66018*1.66078*1.66103*1.66018
08/19/2011 10:25:00*1.66078*1.6611*1.66163*1.66078
08/19/2011 10:30:00*1.6611*1.66105*1.66117*1.66105
08/19/2011 10:35:00*1.66105*1.6611*1.6611*1.66105
08/19/2011 10:40:00*1.6611*1.6608*1.6611*1.6608
08/19/2011 10:45:00*1.6608*1.65997*1.66088*1.65997
08/19/2011 10:50:00*1.65997*1.66076*1.66088*1.65997
08/19/2011 10:55:00*1.66076*1.65947*1.66076*1.65947
08/19/2011 11:00:00*1.65947*1.65927*1.65961*1.65927
08/19/2011 11:05:00*1.65927*1.65629*1.65927*1.65629
08/19/2011 11:10:00*1.65629*1.65568*1.65629*1.6553
08/19/2011 11:15:00*1.65568*1.65586*1.65601*1.65568
08/19/2011 11:20:00*1.65586*1.65533*1.65586*1.65514
08/19/2011 11:25:00*1.65533*1.65527*1.65556*1.65513
08/19/2011 11:30:00*1.65527*1.65507*1.65548*1.65498
08/19/2011 11:35:00*1.65507*1.65358*1.65571*1.65358
08/19/2011 11:40:00*1.65358*1.65403*1.65428*1.65358
08/19/2011 11:45:00*1.65403*1.65419*1.65419*1.65402
08/19/2011 11:50:00*1.65419*1.65412*1.6548*1.65412
08/19/2011 11:55:00*1.65412*1.65514*1.65524*1.65412
08/19/2011 12:00:00*1.65514*1.65427*1.65514*1.65376
08/19/2011 12:05:00*1.65427*1.6535*1.65427*1.6535
08/19/2011 12:10:00*1.6535*1.65401*1.65411*1.6535
08/19/2011 12:15:00*1.65401*1.65402*1.65402*1.65347
08/19/2011 12:20:00*1.65402*1.65441*1.65443*1.65402
08/19/2011 12:25:00*1.65441*1.65416*1.65441*1.65403
08/19/2011 12:30:00*1.65416*1.655*1.655*1.65416
08/19/2011 12:35:00*1.655*1.6551*1.65528*1.65496
08/19/2011 12:40:00*1.6551*1.6548*1.65524*1.6548
08/19/2011 12:45:00*1.6548*1.65435*1.65503*1.65434
08/19/2011 12:50:00*1.65435*1.65459*1.65459*1.65408
08/19/2011 12:55:00*1.65459*1.65471*1.65471*1.65436
08/19/2011 13:00:00*1.65471*1.65416*1.65472*1.65416
08/19/2011 13:05:00*1.65416*1.65316*1.65416*1.65296
08/19/2011 13:10:00*1.65316*1.65376*1.65376*1.65316
08/19/2011 13:15:00*1.65376*1.65391*1.65399*1.65376
08/19/2011 13:20:00*1.65391*1.65315*1.65391*1.65313
08/19/2011 13:25:00*1.65315*1.65239*1.65324*1.65228
08/19/2011 13:30:00*1.65239*1.65188*1.65247*1.65176
08/19/2011 13:35:00*1.65188*1.65096*1.65188*1.65073
08/19/2011 13:40:00*1.65096*1.65059*1.65104*1.65048
08/19/2011 13:45:00*1.65059*1.65027*1.65074*1.65003
08/19/2011 13:50:00*1.65027*1.65077*1.6508*1.65017
08/19/2011 13:55:00*1.65077*1.65021*1.65077*1.65014
08/19/2011 14:00:00*1.65021*1.64966*1.65024*1.64966
08/19/2011 14:05:00*1.64966*1.64896*1.64966*1.64816
08/19/2011 14:10:00*1.64896*1.64883*1.64896*1.64846
08/19/2011 14:15:00*1.64883*1.64954*1.64954*1.64876
08/19/2011 14:20:00*1.64954*1.64916*1.64997*1.64907
08/19/2011 14:25:00*1.64916*1.64879*1.64916*1.64845
08/19/2011 14:30:00*1.64879*1.64956*1.64968*1.64879
08/19/2011 14:35:00*1.64956*1.64897*1.64994*1.64897
08/19/2011 14:40:00*1.64897*1.64911*1.64925*1.6489
08/19/2011 14:45:00*1.64911*1.64914*1.64927*1.64897
08/19/2011 14:50:00*1.64914*1.6491*1.64951*1.64907
08/19/2011 14:55:00*1.6491*1.64825*1.6491*1.6482
08/19/2011 15:00:00*1.64825*1.64806*1.64825*1.64796
08/19/2011 15:05:00*1.64806*1.6475*1.64806*1.64745
08/19/2011 15:10:00*1.6475*1.64791*1.64796*1.64739
08/19/2011 15:15:00*1.64791*1.64815*1.64824*1.64789
08/19/2011 15:20:00*1.64815*1.64798*1.64815*1.64747
08/19/2011 15:25:00*1.64798*1.64803*1.64804*1.64779
08/19/2011 15:30:00*1.64803*1.64826*1.64826*1.64803
08/19/2011 15:35:00*1.64826*1.6483*1.64842*1.64811
08/19/2011 15:40:00*1.6483*1.648*1.64885*1.64785
08/19/2011 15:45:00*1.648*1.648*1.64807*1.64775
08/19/2011 15:50:00*1.648*1.64899*1.64899*1.648
08/19/2011 15:55:00*1.64899*1.64881*1.64899*1.64877
08/19/2011 16:00:00*1.64881*1.64753*1.64882*1.64753
