08/17/2011 17:05:00*1.654*1.65418*1.65447*1.65395
08/17/2011 17:10:00*1.65418*1.65417*1.6543*1.65397
08/17/2011 17:15:00*1.65417*1.65418*1.65422*1.65417
08/17/2011 17:20:00*1.65418*1.65418*1.6542*1.65397
08/17/2011 17:25:00*1.65418*1.65407*1.65426*1.65407
08/17/2011 17:30:00*1.65407*1.65426*1.65426*1.65407
08/17/2011 17:35:00*1.65426*1.65408*1.65438*1.65406
08/17/2011 17:40:00*1.65408*1.65411*1.65411*1.65396
08/17/2011 17:45:00*1.65411*1.65403*1.65422*1.65387
08/17/2011 17:50:00*1.65403*1.65362*1.65403*1.65362
08/17/2011 17:55:00*1.65362*1.65372*1.65372*1.65348
08/17/2011 18:00:00*1.65372*1.65387*1.65387*1.65372
08/17/2011 18:05:00*1.65387*1.65375*1.65387*1.65365
08/17/2011 18:10:00*1.65375*1.65355*1.65375*1.65355
08/17/2011 18:15:00*1.65355*1.65353*1.65359*1.65353
08/17/2011 18:20:00*1.65353*1.65354*1.65358*1.65345
08/17/2011 18:25:00*1.65354*1.6535*1.65357*1.6535
08/17/2011 18:30:00*1.6535*1.65304*1.6535*1.65302
08/17/2011 18:35:00*1.65304*1.65312*1.65315*1.65304
08/17/2011 18:40:00*1.65312*1.65374*1.65374*1.65312
08/17/2011 18:45:00*1.65374*1.65415*1.65415*1.65374
08/17/2011 18:50:00*1.65415*1.65374*1.65415*1.65374
08/17/2011 18:55:00*1.65374*1.65386*1.65391*1.65374
08/17/2011 19:00:00*1.65386*1.65375*1.65388*1.65375
08/17/2011 19:05:00*1.65375*1.65394*1.65394*1.65375
08/17/2011 19:10:00*1.65394*1.65415*1.6542*1.65391
08/17/2011 19:15:00*1.65415*1.65402*1.65415*1.65402
08/17/2011 19:20:00*1.65402*1.65301*1.65402*1.65296
08/17/2011 19:25:00*1.65301*1.6531*1.65311*1.65301
08/17/2011 19:30:00*1.6531*1.65315*1.65315*1.6531
08/17/2011 19:35:00*1.65315*1.65329*1.65329*1.65314
08/17/2011 19:40:00*1.65329*1.65326*1.65333*1.65326
08/17/2011 19:45:00*1.65326*1.65333*1.65337*1.65326
08/17/2011 19:50:00*1.65333*1.65326*1.65333*1.65324
08/17/2011 19:55:00*1.65326*1.65276*1.65326*1.65276
08/17/2011 20:00:00*1.65276*1.65311*1.65326*1.65276
08/17/2011 20:05:00*1.65311*1.65253*1.65316*1.65242
08/17/2011 20:10:00*1.65253*1.65251*1.65253*1.65243
08/17/2011 20:15:00*1.65251*1.65235*1.65262*1.65223
08/17/2011 20:20:00*1.65235*1.65216*1.65235*1.65196
08/17/2011 20:25:00*1.65216*1.65222*1.65222*1.65216
08/17/2011 20:30:00*1.65222*1.65216*1.65222*1.65196
08/17/2011 20:35:00*1.65216*1.65183*1.65238*1.65183
08/17/2011 20:40:00*1.65183*1.65196*1.65206*1.65177
08/17/2011 20:45:00*1.65196*1.65195*1.65208*1.65189
08/17/2011 20:50:00*1.65195*1.65186*1.65195*1.65185
08/17/2011 20:55:00*1.65186*1.65156*1.65186*1.65119
08/17/2011 21:00:00*1.65156*1.65194*1.65209*1.65156
08/17/2011 21:05:00*1.65194*1.65258*1.65258*1.65192
08/17/2011 21:10:00*1.65258*1.65216*1.65258*1.65216
08/17/2011 21:15:00*1.65216*1.65207*1.65232*1.65198
08/17/2011 21:20:00*1.65207*1.65172*1.65207*1.65143
08/17/2011 21:25:00*1.65172*1.6518*1.6518*1.65167
08/17/2011 21:30:00*1.6518*1.65142*1.6518*1.65133
08/17/2011 21:35:00*1.65142*1.65127*1.65145*1.65127
08/17/2011 21:40:00*1.65127*1.65104*1.65146*1.65097
08/17/2011 21:45:00*1.65104*1.65112*1.65126*1.65104
08/17/2011 21:50:00*1.65112*1.65112*1.65113*1.65101
08/17/2011 21:55:00*1.65112*1.65106*1.65129*1.65106
08/17/2011 22:00:00*1.65106*1.65161*1.65163*1.65106
08/17/2011 22:05:00*1.65161*1.65131*1.65161*1.65122
08/17/2011 22:10:00*1.65131*1.6509*1.65135*1.65081
08/17/2011 22:15:00*1.6509*1.65105*1.65107*1.6509
08/17/2011 22:20:00*1.65105*1.65096*1.65122*1.65096
08/17/2011 22:25:00*1.65096*1.65087*1.65096*1.65066
08/17/2011 22:30:00*1.65087*1.65066*1.65087*1.65066
08/17/2011 22:35:00*1.65066*1.65079*1.6508*1.65066
08/17/2011 22:40:00*1.65079*1.65093*1.65097*1.65079
08/17/2011 22:45:00*1.65093*1.65208*1.65225*1.65093
08/17/2011 22:50:00*1.65208*1.65185*1.65208*1.65173
08/17/2011 22:55:00*1.65185*1.65184*1.65193*1.65179
08/17/2011 23:00:00*1.65184*1.65178*1.65184*1.65174
08/17/2011 23:05:00*1.65178*1.65166*1.65178*1.65153
08/17/2011 23:10:00*1.65166*1.65152*1.65166*1.65152
08/17/2011 23:15:00*1.65152*1.65196*1.65219*1.65152
08/17/2011 23:20:00*1.65196*1.65199*1.65206*1.65189
08/17/2011 23:25:00*1.65199*1.65289*1.65298*1.65199
08/17/2011 23:30:00*1.65289*1.65227*1.65297*1.65227
08/17/2011 23:35:00*1.65227*1.65163*1.65227*1.65163
08/17/2011 23:40:00*1.65163*1.65211*1.65217*1.65163
08/17/2011 23:45:00*1.65211*1.65196*1.65216*1.65191
08/17/2011 23:50:00*1.65196*1.65217*1.65217*1.65196
08/17/2011 23:55:00*1.65217*1.65216*1.65217*1.65196
08/18/2011 00:00:00*1.65216*1.65215*1.65224*1.65206
08/18/2011 00:05:00*1.65215*1.6518*1.65216*1.65173
08/18/2011 00:10:00*1.6518*1.65141*1.6518*1.65127
08/18/2011 00:15:00*1.65141*1.65147*1.65147*1.65126
08/18/2011 00:20:00*1.65147*1.65136*1.65157*1.6512
08/18/2011 00:25:00*1.65136*1.65076*1.65136*1.65076
08/18/2011 00:30:00*1.65076*1.65116*1.65116*1.65076
08/18/2011 00:35:00*1.65116*1.65113*1.65119*1.65113
08/18/2011 00:40:00*1.65113*1.65106*1.65123*1.65084
08/18/2011 00:45:00*1.65106*1.65083*1.65111*1.65083
08/18/2011 00:50:00*1.65083*1.65078*1.65099*1.65073
08/18/2011 00:55:00*1.65078*1.65103*1.65112*1.65078
08/18/2011 01:00:00*1.65103*1.65103*1.65121*1.65091
08/18/2011 01:05:00*1.65103*1.65115*1.65117*1.65103
08/18/2011 01:10:00*1.65115*1.65119*1.65119*1.6511
08/18/2011 01:15:00*1.65119*1.6512*1.6513*1.65112
08/18/2011 01:20:00*1.6512*1.65085*1.65126*1.65073
08/18/2011 01:25:00*1.65085*1.65114*1.65117*1.65085
08/18/2011 01:30:00*1.65114*1.65181*1.65186*1.65108
08/18/2011 01:35:00*1.65181*1.65247*1.65265*1.6517
08/18/2011 01:40:00*1.65247*1.65273*1.65304*1.65247
08/18/2011 01:45:00*1.65273*1.65261*1.65273*1.65196
08/18/2011 01:50:00*1.65261*1.6525*1.65261*1.65186
08/18/2011 01:55:00*1.6525*1.65218*1.6525*1.65218
08/18/2011 02:00:00*1.65218*1.65244*1.6525*1.65198
08/18/2011 02:05:00*1.65244*1.65203*1.6529*1.65192
08/18/2011 02:10:00*1.65203*1.6513*1.65203*1.6513
08/18/2011 02:15:00*1.6513*1.65177*1.65177*1.6513
08/18/2011 02:20:00*1.65177*1.65215*1.65215*1.6517
08/18/2011 02:25:00*1.65215*1.65188*1.65258*1.65188
08/18/2011 02:30:00*1.65188*1.65155*1.65188*1.65136
08/18/2011 02:35:00*1.65155*1.65117*1.65155*1.65117
08/18/2011 02:40:00*1.65117*1.65135*1.65142*1.65117
08/18/2011 02:45:00*1.65135*1.65055*1.65135*1.65055
08/18/2011 02:50:00*1.65055*1.65138*1.65138*1.65055
08/18/2011 02:55:00*1.65138*1.65162*1.65207*1.65138
08/18/2011 03:00:00*1.65162*1.6508*1.65162*1.6508
08/18/2011 03:05:00*1.6508*1.64954*1.65112*1.64954
08/18/2011 03:10:00*1.64954*1.64967*1.64967*1.64954
08/18/2011 03:15:00*1.64967*1.65102*1.65124*1.64967
08/18/2011 03:20:00*1.65102*1.6515*1.6515*1.65102
08/18/2011 03:25:00*1.6515*1.65226*1.65265*1.6515
08/18/2011 03:30:00*1.65226*1.65168*1.65244*1.65163
08/18/2011 03:35:00*1.65168*1.65119*1.65172*1.65107
08/18/2011 03:40:00*1.65119*1.65182*1.65194*1.65119
08/18/2011 03:45:00*1.65182*1.65186*1.65232*1.65182
08/18/2011 03:50:00*1.65186*1.65205*1.65246*1.65186
08/18/2011 03:55:00*1.65205*1.65233*1.65252*1.65205
08/18/2011 04:00:00*1.65233*1.65221*1.65235*1.65195
08/18/2011 04:05:00*1.65221*1.65072*1.65221*1.6502
08/18/2011 04:10:00*1.65072*1.65267*1.65267*1.65072
08/18/2011 04:15:00*1.65267*1.65329*1.65332*1.65267
08/18/2011 04:20:00*1.65329*1.65518*1.65518*1.65285
08/18/2011 04:25:00*1.65518*1.65286*1.65518*1.65286
08/18/2011 04:30:00*1.65286*1.65258*1.65335*1.65258
08/18/2011 04:35:00*1.65258*1.65249*1.65259*1.65067
08/18/2011 04:40:00*1.65249*1.65369*1.65369*1.65249
08/18/2011 04:45:00*1.65369*1.65314*1.65405*1.65314
08/18/2011 04:50:00*1.65314*1.65446*1.65478*1.65283
08/18/2011 04:55:00*1.65446*1.65413*1.65446*1.65368
08/18/2011 05:00:00*1.65413*1.65258*1.65413*1.65258
08/18/2011 05:05:00*1.65258*1.65125*1.65258*1.65103
08/18/2011 05:10:00*1.65125*1.65156*1.65188*1.65125
08/18/2011 05:15:00*1.65156*1.65145*1.65156*1.65073
08/18/2011 05:20:00*1.65145*1.64967*1.65145*1.64967
08/18/2011 05:25:00*1.64967*1.64897*1.64974*1.6484
08/18/2011 05:30:00*1.64897*1.65092*1.65092*1.64897
08/18/2011 05:35:00*1.65092*1.65008*1.65092*1.65008
08/18/2011 05:40:00*1.65008*1.65054*1.65093*1.65008
08/18/2011 05:45:00*1.65054*1.65085*1.65085*1.65033
08/18/2011 05:50:00*1.65085*1.64991*1.65107*1.64991
08/18/2011 05:55:00*1.64991*1.65058*1.65058*1.6498
08/18/2011 06:00:00*1.65058*1.65132*1.65132*1.65008
08/18/2011 06:05:00*1.65132*1.6523*1.6523*1.65132
08/18/2011 06:10:00*1.6523*1.6523*1.65242*1.65213
08/18/2011 06:15:00*1.6523*1.65254*1.65266*1.65226
08/18/2011 06:20:00*1.65254*1.65129*1.65255*1.65129
08/18/2011 06:25:00*1.65129*1.65237*1.65237*1.65129
08/18/2011 06:30:00*1.65237*1.65224*1.65258*1.65219
08/18/2011 06:35:00*1.65224*1.65055*1.65224*1.65054
08/18/2011 06:40:00*1.65055*1.64899*1.65055*1.64877
08/18/2011 06:45:00*1.64899*1.65029*1.65034*1.64899
08/18/2011 06:50:00*1.65029*1.64816*1.65029*1.64816
08/18/2011 06:55:00*1.64816*1.6492*1.6492*1.64816
08/18/2011 07:00:00*1.6492*1.64975*1.64975*1.64835
08/18/2011 07:05:00*1.64975*1.64899*1.64975*1.64899
08/18/2011 07:10:00*1.64899*1.64911*1.64915*1.64865
08/18/2011 07:15:00*1.64911*1.64768*1.64911*1.64739
08/18/2011 07:20:00*1.64768*1.64893*1.64893*1.64768
08/18/2011 07:25:00*1.64893*1.64917*1.64946*1.64893
08/18/2011 07:30:00*1.64917*1.64955*1.64977*1.64917
08/18/2011 07:35:00*1.64955*1.64899*1.64955*1.64882
08/18/2011 07:40:00*1.64899*1.6491*1.6491*1.64894
08/18/2011 07:45:00*1.6491*1.64852*1.6491*1.64852
08/18/2011 07:50:00*1.64852*1.6488*1.64883*1.6483
08/18/2011 07:55:00*1.6488*1.64945*1.64945*1.64857
08/18/2011 08:00:00*1.64945*1.65154*1.65154*1.64945
08/18/2011 08:05:00*1.65154*1.64976*1.65154*1.64969
08/18/2011 08:10:00*1.64976*1.6498*1.65029*1.64976
08/18/2011 08:15:00*1.6498*1.65055*1.65055*1.6498
08/18/2011 08:20:00*1.65055*1.65095*1.65095*1.65027
08/18/2011 08:25:00*1.65095*1.65122*1.65122*1.65092
08/18/2011 08:30:00*1.65122*1.65089*1.65122*1.65089
08/18/2011 08:35:00*1.65089*1.65102*1.6513*1.65089
08/18/2011 08:40:00*1.65102*1.65154*1.65177*1.65102
08/18/2011 08:45:00*1.65154*1.65147*1.65184*1.65147
08/18/2011 08:50:00*1.65147*1.65228*1.65242*1.65147
08/18/2011 08:55:00*1.65228*1.65276*1.65279*1.65195
08/18/2011 09:00:00*1.65276*1.65239*1.653*1.65239
08/18/2011 09:05:00*1.65239*1.65263*1.65278*1.65239
08/18/2011 09:10:00*1.65263*1.65252*1.65268*1.65203
08/18/2011 09:15:00*1.65252*1.65114*1.65252*1.65084
08/18/2011 09:20:00*1.65114*1.65081*1.65118*1.65081
08/18/2011 09:25:00*1.65081*1.65067*1.65107*1.65067
08/18/2011 09:30:00*1.65067*1.65093*1.651*1.65067
08/18/2011 09:35:00*1.65093*1.65065*1.65102*1.65031
08/18/2011 09:40:00*1.65065*1.64909*1.65065*1.64909
08/18/2011 09:45:00*1.64909*1.64892*1.6495*1.64892
08/18/2011 09:50:00*1.64892*1.64943*1.64943*1.64872
08/18/2011 09:55:00*1.64943*1.64996*1.65037*1.64943
08/18/2011 10:00:00*1.64996*1.64995*1.64996*1.64995
08/18/2011 10:05:00*1.64995*1.64872*1.64995*1.64872
08/18/2011 10:10:00*1.64872*1.6455*1.64872*1.6455
08/18/2011 10:15:00*1.6455*1.6452*1.6455*1.6452
08/18/2011 10:20:00*1.6452*1.64465*1.6452*1.64465
08/18/2011 10:25:00*1.64465*1.64335*1.64465*1.64335
08/18/2011 10:30:00*1.64335*1.64455*1.6452*1.64335
08/18/2011 10:35:00*1.64455*1.64472*1.64472*1.64417
08/18/2011 10:40:00*1.64472*1.64479*1.64517*1.64472
08/18/2011 10:45:00*1.64479*1.64464*1.64479*1.64439
08/18/2011 10:50:00*1.64464*1.64447*1.64464*1.64447
08/18/2011 10:55:00*1.64447*1.64701*1.64701*1.64447
08/18/2011 11:00:00*1.64701*1.64716*1.64727*1.64682
08/18/2011 11:05:00*1.64716*1.64649*1.64716*1.64608
08/18/2011 11:10:00*1.64649*1.64642*1.64649*1.64602
08/18/2011 11:15:00*1.64642*1.64715*1.64715*1.64642
08/18/2011 11:20:00*1.64715*1.6469*1.64719*1.64638
08/18/2011 11:25:00*1.6469*1.64858*1.64858*1.64669
08/18/2011 11:30:00*1.64858*1.64768*1.64858*1.64768
08/18/2011 11:35:00*1.64768*1.64833*1.64842*1.64765
08/18/2011 11:40:00*1.64833*1.64843*1.6489*1.64833
08/18/2011 11:45:00*1.64843*1.64783*1.64843*1.64774
08/18/2011 11:50:00*1.64783*1.64843*1.64843*1.64776
08/18/2011 11:55:00*1.64843*1.6484*1.64844*1.64835
08/18/2011 12:00:00*1.6484*1.64887*1.64914*1.6484
08/18/2011 12:05:00*1.64887*1.64753*1.64887*1.64753
08/18/2011 12:10:00*1.64753*1.64748*1.64753*1.64714
08/18/2011 12:15:00*1.64748*1.64757*1.64757*1.64718
08/18/2011 12:20:00*1.64757*1.64804*1.64804*1.64757
08/18/2011 12:25:00*1.64804*1.64784*1.64814*1.64764
08/18/2011 12:30:00*1.64784*1.64753*1.64792*1.64753
08/18/2011 12:35:00*1.64753*1.6477*1.64775*1.64749
08/18/2011 12:40:00*1.6477*1.64751*1.64783*1.64751
08/18/2011 12:45:00*1.64751*1.64723*1.64751*1.6471
08/18/2011 12:50:00*1.64723*1.64734*1.64743*1.64715
08/18/2011 12:55:00*1.64734*1.64694*1.64745*1.64694
08/18/2011 13:00:00*1.64694*1.64632*1.64694*1.64632
08/18/2011 13:05:00*1.64632*1.64698*1.64702*1.64632
08/18/2011 13:10:00*1.64698*1.64702*1.64702*1.64683
08/18/2011 13:15:00*1.64702*1.64728*1.64734*1.64702
08/18/2011 13:20:00*1.64728*1.64726*1.64728*1.64677
08/18/2011 13:25:00*1.64726*1.64744*1.64747*1.64712
08/18/2011 13:30:00*1.64744*1.64717*1.64754*1.64717
08/18/2011 13:35:00*1.64717*1.64718*1.6473*1.64708
08/18/2011 13:40:00*1.64718*1.64646*1.64718*1.64646
08/18/2011 13:45:00*1.64646*1.64696*1.64696*1.64631
08/18/2011 13:50:00*1.64696*1.64711*1.64711*1.64685
08/18/2011 13:55:00*1.64711*1.64707*1.64722*1.64707
08/18/2011 14:00:00*1.64707*1.64676*1.64708*1.64646
08/18/2011 14:05:00*1.64676*1.64759*1.64759*1.64676
08/18/2011 14:10:00*1.64759*1.64791*1.64791*1.64759
08/18/2011 14:15:00*1.64791*1.64816*1.64816*1.64791
08/18/2011 14:20:00*1.64816*1.64894*1.64894*1.64812
08/18/2011 14:25:00*1.64894*1.64926*1.64926*1.64881
08/18/2011 14:30:00*1.64926*1.64882*1.64926*1.64882
08/18/2011 14:35:00*1.64882*1.64854*1.64882*1.64841
08/18/2011 14:40:00*1.64854*1.64906*1.64915*1.64854
08/18/2011 14:45:00*1.64906*1.64926*1.64947*1.64893
08/18/2011 14:50:00*1.64926*1.65032*1.65037*1.64922
08/18/2011 14:55:00*1.65032*1.65039*1.65076*1.65032
08/18/2011 15:00:00*1.65039*1.6506*1.6508*1.65019
08/18/2011 15:05:00*1.6506*1.64968*1.6506*1.64939
08/18/2011 15:10:00*1.64968*1.64946*1.64971*1.64934
08/18/2011 15:15:00*1.64946*1.64982*1.64988*1.64943
08/18/2011 15:20:00*1.64982*1.65021*1.65029*1.64981
08/18/2011 15:25:00*1.65021*1.65017*1.65022*1.65008
08/18/2011 15:30:00*1.65017*1.65064*1.65079*1.65017
08/18/2011 15:35:00*1.65064*1.65086*1.65125*1.65064
08/18/2011 15:40:00*1.65086*1.65069*1.65086*1.65069
08/18/2011 15:45:00*1.65069*1.65018*1.65071*1.65018
08/18/2011 15:50:00*1.65018*1.65041*1.65045*1.65014
08/18/2011 15:55:00*1.65041*1.65087*1.65091*1.65039
08/18/2011 16:00:00*1.65087*1.65122*1.65128*1.65087
08/18/2011 16:05:00*1.65122*1.65143*1.65156*1.65122
08/18/2011 16:10:00*1.65143*1.65135*1.65163*1.65135
08/18/2011 16:15:00*1.65135*1.65233*1.65263*1.65135
08/18/2011 16:20:00*1.65233*1.65202*1.65233*1.65193
08/18/2011 16:25:00*1.65202*1.6519*1.65216*1.65186
08/18/2011 16:30:00*1.6519*1.65173*1.6519*1.65156
08/18/2011 16:35:00*1.65173*1.65096*1.65173*1.65096
08/18/2011 16:40:00*1.65096*1.6509*1.651*1.65024
08/18/2011 16:45:00*1.6509*1.65179*1.65179*1.6509
08/18/2011 16:50:00*1.65179*1.652*1.65219*1.65142
08/18/2011 16:55:00*1.652*1.65143*1.652*1.65143
08/18/2011 17:00:00*1.65143*1.65146*1.65171*1.65143
