08/16/2011 17:05:00*1.64521*1.64467*1.64534*1.64453
08/16/2011 17:10:00*1.64467*1.64447*1.64483*1.64411
08/16/2011 17:15:00*1.64447*1.64486*1.645*1.64447
08/16/2011 17:20:00*1.64486*1.64455*1.64509*1.6445
08/16/2011 17:25:00*1.64455*1.64461*1.64464*1.64455
08/16/2011 17:30:00*1.64461*1.64497*1.64525*1.64458
08/16/2011 17:35:00*1.64497*1.64464*1.64497*1.64462
08/16/2011 17:40:00*1.64464*1.64415*1.64465*1.64415
08/16/2011 17:45:00*1.64415*1.64423*1.64443*1.64415
08/16/2011 17:50:00*1.64423*1.6447*1.645*1.64423
08/16/2011 17:55:00*1.6447*1.64466*1.64484*1.64458
08/16/2011 18:00:00*1.64466*1.64495*1.64508*1.64459
08/16/2011 18:05:00*1.64495*1.64487*1.64502*1.6448
08/16/2011 18:10:00*1.64487*1.64478*1.64488*1.64478
08/16/2011 18:15:00*1.64478*1.64463*1.64478*1.64463
08/16/2011 18:20:00*1.64463*1.64485*1.64503*1.64463
08/16/2011 18:25:00*1.64485*1.64485*1.64495*1.64485
08/16/2011 18:30:00*1.64485*1.64483*1.64485*1.64483
08/16/2011 18:35:00*1.64483*1.64493*1.64493*1.64483
08/16/2011 18:40:00*1.64493*1.64465*1.64493*1.64465
08/16/2011 18:45:00*1.64465*1.64408*1.64473*1.64408
08/16/2011 18:50:00*1.64408*1.64403*1.64447*1.64397
08/16/2011 18:55:00*1.64403*1.64384*1.64438*1.64384
08/16/2011 19:00:00*1.64384*1.64375*1.64394*1.64374
08/16/2011 19:05:00*1.64375*1.64405*1.64413*1.64364
08/16/2011 19:10:00*1.64405*1.64406*1.64418*1.64405
08/16/2011 19:15:00*1.64406*1.64411*1.6445*1.64406
08/16/2011 19:20:00*1.64411*1.64424*1.64424*1.64411
08/16/2011 19:25:00*1.64424*1.64423*1.64428*1.64418
08/16/2011 19:30:00*1.64423*1.64411*1.64431*1.64401
08/16/2011 19:35:00*1.64411*1.64405*1.64411*1.64402
08/16/2011 19:40:00*1.64405*1.6443*1.6443*1.64405
08/16/2011 19:45:00*1.6443*1.6443*1.64457*1.6443
08/16/2011 19:50:00*1.6443*1.64428*1.6443*1.64428
08/16/2011 19:55:00*1.64428*1.64434*1.64434*1.64428
08/16/2011 20:00:00*1.64434*1.64405*1.64439*1.64402
08/16/2011 20:05:00*1.64405*1.64317*1.64411*1.64295
08/16/2011 20:10:00*1.64317*1.64226*1.64334*1.64226
08/16/2011 20:15:00*1.64226*1.64246*1.64246*1.64192
08/16/2011 20:20:00*1.64246*1.64254*1.64254*1.64226
08/16/2011 20:25:00*1.64254*1.64243*1.64264*1.6422
08/16/2011 20:30:00*1.64243*1.64255*1.64261*1.64243
08/16/2011 20:35:00*1.64255*1.64246*1.64271*1.64246
08/16/2011 20:40:00*1.64246*1.64229*1.64247*1.64224
08/16/2011 20:45:00*1.64229*1.64233*1.64252*1.64229
08/16/2011 20:50:00*1.64233*1.64253*1.64254*1.64233
08/16/2011 20:55:00*1.64253*1.64261*1.64266*1.64252
08/16/2011 21:00:00*1.64261*1.6427*1.64271*1.64261
08/16/2011 21:05:00*1.6427*1.64258*1.64275*1.64258
08/16/2011 21:10:00*1.64258*1.64257*1.64258*1.64255
08/16/2011 21:15:00*1.64257*1.64258*1.64262*1.64257
08/16/2011 21:20:00*1.64258*1.64167*1.64258*1.64162
08/16/2011 21:25:00*1.64167*1.64151*1.64167*1.64151
08/16/2011 21:30:00*1.64151*1.64131*1.64151*1.64118
08/16/2011 21:35:00*1.64131*1.64125*1.64146*1.64125
08/16/2011 21:40:00*1.64125*1.64165*1.64165*1.64122
08/16/2011 21:45:00*1.64165*1.64171*1.64182*1.64165
08/16/2011 21:50:00*1.64171*1.64179*1.64197*1.64171
08/16/2011 21:55:00*1.64179*1.64172*1.64179*1.64159
08/16/2011 22:00:00*1.64172*1.64174*1.64187*1.64154
08/16/2011 22:05:00*1.64174*1.64165*1.64174*1.6416
08/16/2011 22:10:00*1.64165*1.64172*1.64172*1.64152
08/16/2011 22:15:00*1.64172*1.64172*1.64187*1.64162
08/16/2011 22:20:00*1.64172*1.64194*1.64196*1.64172
08/16/2011 22:25:00*1.64194*1.64201*1.64205*1.64194
08/16/2011 22:30:00*1.64201*1.64208*1.64208*1.64187
08/16/2011 22:35:00*1.64208*1.64208*1.64218*1.64202
08/16/2011 22:40:00*1.64208*1.64221*1.64228*1.64208
08/16/2011 22:45:00*1.64221*1.64258*1.64258*1.64221
08/16/2011 22:50:00*1.64258*1.64285*1.64285*1.64252
08/16/2011 22:55:00*1.64285*1.64326*1.6434*1.64285
08/16/2011 23:00:00*1.64326*1.64363*1.64364*1.64326
08/16/2011 23:05:00*1.64363*1.64302*1.64363*1.64302
08/16/2011 23:10:00*1.64302*1.64335*1.64335*1.64293
08/16/2011 23:15:00*1.64335*1.64309*1.64335*1.6429
08/16/2011 23:20:00*1.64309*1.64318*1.64323*1.64303
08/16/2011 23:25:00*1.64318*1.64311*1.64324*1.64311
08/16/2011 23:30:00*1.64311*1.64238*1.64318*1.64238
08/16/2011 23:35:00*1.64238*1.64188*1.64238*1.64188
08/16/2011 23:40:00*1.64188*1.64235*1.6424*1.64188
08/16/2011 23:45:00*1.64235*1.64233*1.64235*1.64213
08/16/2011 23:50:00*1.64233*1.64252*1.64255*1.64233
08/16/2011 23:55:00*1.64252*1.64225*1.64258*1.64225
08/17/2011 00:00:00*1.64225*1.64229*1.64247*1.64222
08/17/2011 00:05:00*1.64229*1.64226*1.64229*1.6422
08/17/2011 00:10:00*1.64226*1.64226*1.64248*1.64226
08/17/2011 00:15:00*1.64226*1.6423*1.64232*1.64223
08/17/2011 00:20:00*1.6423*1.64227*1.64239*1.64227
08/17/2011 00:25:00*1.64227*1.64218*1.64227*1.64215
08/17/2011 00:30:00*1.64218*1.64255*1.64255*1.64217
08/17/2011 00:35:00*1.64255*1.64298*1.64298*1.64255
08/17/2011 00:40:00*1.64298*1.64295*1.64298*1.6428
08/17/2011 00:45:00*1.64295*1.6429*1.64322*1.6429
08/17/2011 00:50:00*1.6429*1.6432*1.64326*1.64284
08/17/2011 00:55:00*1.6432*1.64371*1.64371*1.64316
08/17/2011 01:00:00*1.64371*1.64379*1.64393*1.64353
08/17/2011 01:05:00*1.64379*1.64356*1.64379*1.64323
08/17/2011 01:10:00*1.64356*1.64315*1.64356*1.6431
08/17/2011 01:15:00*1.64315*1.64311*1.64315*1.64287
08/17/2011 01:20:00*1.64311*1.64307*1.64316*1.64301
08/17/2011 01:25:00*1.64307*1.64363*1.64363*1.64307
08/17/2011 01:30:00*1.64363*1.64312*1.64363*1.64312
08/17/2011 01:35:00*1.64312*1.64325*1.64326*1.64306
08/17/2011 01:40:00*1.64325*1.64334*1.64334*1.64311
08/17/2011 01:45:00*1.64334*1.64308*1.64334*1.64286
08/17/2011 01:50:00*1.64308*1.64257*1.64308*1.64257
08/17/2011 01:55:00*1.64257*1.64248*1.64261*1.64241
08/17/2011 02:00:00*1.64248*1.64257*1.64269*1.64245
08/17/2011 02:05:00*1.64257*1.64292*1.64292*1.6423
08/17/2011 02:10:00*1.64292*1.64285*1.64315*1.64285
08/17/2011 02:15:00*1.64285*1.6426*1.64295*1.64245
08/17/2011 02:20:00*1.6426*1.64293*1.64293*1.64256
08/17/2011 02:25:00*1.64293*1.64295*1.64315*1.64285
08/17/2011 02:30:00*1.64295*1.64306*1.64306*1.64295
08/17/2011 02:35:00*1.64306*1.64395*1.64395*1.64306
08/17/2011 02:40:00*1.64395*1.64415*1.64436*1.64383
08/17/2011 02:45:00*1.64415*1.64479*1.64479*1.64415
08/17/2011 02:50:00*1.64479*1.64502*1.64502*1.64424
08/17/2011 02:55:00*1.64502*1.64485*1.64502*1.64485
08/17/2011 03:00:00*1.64485*1.64344*1.64534*1.64344
08/17/2011 03:05:00*1.64344*1.64245*1.64344*1.64245
08/17/2011 03:10:00*1.64245*1.64161*1.64245*1.64161
08/17/2011 03:15:00*1.64161*1.64172*1.64172*1.6411
08/17/2011 03:20:00*1.64172*1.6424*1.6424*1.64172
08/17/2011 03:25:00*1.6424*1.64235*1.64276*1.6423
08/17/2011 03:30:00*1.64235*1.64297*1.64312*1.64235
08/17/2011 03:35:00*1.64297*1.64434*1.64434*1.64297
08/17/2011 03:40:00*1.64434*1.6437*1.64434*1.6437
08/17/2011 03:45:00*1.6437*1.64412*1.64412*1.6437
08/17/2011 03:50:00*1.64412*1.64401*1.64419*1.64396
08/17/2011 03:55:00*1.64401*1.64365*1.64427*1.64365
08/17/2011 04:00:00*1.64365*1.64329*1.64365*1.64325
08/17/2011 04:05:00*1.64329*1.64395*1.64395*1.64329
08/17/2011 04:10:00*1.64395*1.64505*1.64505*1.64395
08/17/2011 04:15:00*1.64505*1.64496*1.64545*1.6448
08/17/2011 04:20:00*1.64496*1.64355*1.64496*1.64355
08/17/2011 04:25:00*1.64355*1.64165*1.6436*1.64165
08/17/2011 04:30:00*1.64165*1.64165*1.64185*1.6412
08/17/2011 04:35:00*1.64165*1.63719*1.64165*1.6359
08/17/2011 04:40:00*1.63719*1.63609*1.63719*1.63551
08/17/2011 04:45:00*1.63609*1.63808*1.63808*1.63591
08/17/2011 04:50:00*1.63808*1.63716*1.63808*1.63716
08/17/2011 04:55:00*1.63716*1.63854*1.63874*1.63716
08/17/2011 05:00:00*1.63854*1.63836*1.63948*1.63822
08/17/2011 05:05:00*1.63836*1.63933*1.63937*1.63836
08/17/2011 05:10:00*1.63933*1.64102*1.64102*1.63933
08/17/2011 05:15:00*1.64102*1.64105*1.64119*1.64056
08/17/2011 05:20:00*1.64105*1.6407*1.64154*1.64053
08/17/2011 05:25:00*1.6407*1.64083*1.64167*1.6407
08/17/2011 05:30:00*1.64083*1.64133*1.64142*1.64083
08/17/2011 05:35:00*1.64133*1.64348*1.64348*1.64132
08/17/2011 05:40:00*1.64348*1.64344*1.64452*1.64338
08/17/2011 05:45:00*1.64344*1.64278*1.64395*1.64278
08/17/2011 05:50:00*1.64278*1.6436*1.6436*1.64241
08/17/2011 05:55:00*1.6436*1.6435*1.64394*1.64334
08/17/2011 06:00:00*1.6435*1.64314*1.64356*1.64313
08/17/2011 06:05:00*1.64314*1.64287*1.64314*1.64249
08/17/2011 06:10:00*1.64287*1.6433*1.64335*1.64287
08/17/2011 06:15:00*1.6433*1.64253*1.64345*1.64253
08/17/2011 06:20:00*1.64253*1.64293*1.643*1.64253
08/17/2011 06:25:00*1.64293*1.64275*1.64293*1.64264
08/17/2011 06:30:00*1.64275*1.64379*1.64395*1.64275
08/17/2011 06:35:00*1.64379*1.64282*1.64379*1.64274
08/17/2011 06:40:00*1.64282*1.64283*1.64288*1.64248
08/17/2011 06:45:00*1.64283*1.64399*1.64399*1.64262
08/17/2011 06:50:00*1.64399*1.64448*1.64448*1.64355
08/17/2011 06:55:00*1.64448*1.64623*1.64626*1.64448
08/17/2011 07:00:00*1.64623*1.64484*1.64623*1.64484
08/17/2011 07:05:00*1.64484*1.64577*1.6458*1.64484
08/17/2011 07:10:00*1.64577*1.64605*1.64605*1.64554
08/17/2011 07:15:00*1.64605*1.64605*1.64605*1.64605
08/17/2011 07:20:00*1.64605*1.64584*1.64605*1.64523
08/17/2011 07:25:00*1.64584*1.64539*1.64622*1.64539
08/17/2011 07:30:00*1.64539*1.6462*1.6462*1.64539
08/17/2011 07:35:00*1.6462*1.64541*1.6462*1.64517
08/17/2011 07:40:00*1.64541*1.64524*1.64559*1.64522
08/17/2011 07:45:00*1.64524*1.64567*1.64592*1.64524
08/17/2011 07:50:00*1.64567*1.64619*1.64623*1.64496
08/17/2011 07:55:00*1.64619*1.64873*1.64922*1.64619
08/17/2011 08:00:00*1.64873*1.65137*1.65137*1.64826
08/17/2011 08:05:00*1.65137*1.65154*1.6519*1.65125
08/17/2011 08:10:00*1.65154*1.65095*1.65154*1.65064
08/17/2011 08:15:00*1.65095*1.65015*1.65095*1.65015
08/17/2011 08:20:00*1.65015*1.6502*1.6502*1.64943
08/17/2011 08:25:00*1.6502*1.65036*1.65067*1.6502
08/17/2011 08:30:00*1.65036*1.65027*1.65051*1.65026
08/17/2011 08:35:00*1.65027*1.65005*1.65027*1.64995
08/17/2011 08:40:00*1.65005*1.64907*1.65005*1.64907
08/17/2011 08:45:00*1.64907*1.64903*1.64907*1.64886
08/17/2011 08:50:00*1.64903*1.64866*1.64903*1.64866
08/17/2011 08:55:00*1.64866*1.64871*1.6488*1.64851
08/17/2011 09:00:00*1.64871*1.64794*1.64871*1.6473
08/17/2011 09:05:00*1.64794*1.6481*1.64833*1.64794
08/17/2011 09:10:00*1.6481*1.64894*1.64894*1.6481
08/17/2011 09:15:00*1.64894*1.65027*1.65027*1.64862
08/17/2011 09:20:00*1.65027*1.6503*1.65048*1.65027
08/17/2011 09:25:00*1.6503*1.64955*1.6503*1.64938
08/17/2011 09:30:00*1.64955*1.65049*1.65049*1.64918
08/17/2011 09:35:00*1.65049*1.65161*1.65161*1.65049
08/17/2011 09:40:00*1.65161*1.65278*1.65296*1.65161
08/17/2011 09:45:00*1.65278*1.65289*1.65289*1.6525
08/17/2011 09:50:00*1.65289*1.65378*1.65384*1.65289
08/17/2011 09:55:00*1.65378*1.65594*1.65636*1.65378
08/17/2011 10:00:00*1.65594*1.6561*1.65652*1.65594
08/17/2011 10:05:00*1.6561*1.65515*1.6561*1.65515
08/17/2011 10:10:00*1.65515*1.65457*1.65515*1.65451
08/17/2011 10:15:00*1.65457*1.65524*1.65524*1.65456
08/17/2011 10:20:00*1.65524*1.65705*1.65705*1.65524
08/17/2011 10:25:00*1.65705*1.6572*1.65828*1.65705
08/17/2011 10:30:00*1.6572*1.6572*1.65744*1.65719
08/17/2011 10:35:00*1.6572*1.65603*1.6572*1.65579
08/17/2011 10:40:00*1.65603*1.6561*1.65682*1.65601
08/17/2011 10:45:00*1.6561*1.65623*1.65665*1.6561
08/17/2011 10:50:00*1.65623*1.65618*1.65623*1.65579
08/17/2011 10:55:00*1.65618*1.65747*1.65747*1.65618
08/17/2011 11:00:00*1.65747*1.65574*1.65751*1.65574
08/17/2011 11:05:00*1.65574*1.65669*1.65669*1.65574
08/17/2011 11:10:00*1.65669*1.65605*1.65673*1.65605
08/17/2011 11:15:00*1.65605*1.65555*1.6561*1.65545
08/17/2011 11:20:00*1.65555*1.65567*1.65567*1.65527
08/17/2011 11:25:00*1.65567*1.65684*1.65719*1.65547
08/17/2011 11:30:00*1.65684*1.65627*1.65684*1.65557
08/17/2011 11:35:00*1.65627*1.656*1.65627*1.656
08/17/2011 11:40:00*1.656*1.6545*1.656*1.6545
08/17/2011 11:45:00*1.6545*1.65392*1.6545*1.65392
08/17/2011 11:50:00*1.65392*1.65495*1.65497*1.65392
08/17/2011 11:55:00*1.65495*1.65715*1.65715*1.65495
08/17/2011 12:00:00*1.65715*1.65882*1.65882*1.65651
08/17/2011 12:05:00*1.65882*1.65763*1.65882*1.65763
08/17/2011 12:10:00*1.65763*1.65788*1.65788*1.65759
08/17/2011 12:15:00*1.65788*1.65749*1.65792*1.65747
08/17/2011 12:20:00*1.65749*1.65719*1.65754*1.65719
08/17/2011 12:25:00*1.65719*1.6578*1.65782*1.65678
08/17/2011 12:30:00*1.6578*1.65809*1.65809*1.6578
08/17/2011 12:35:00*1.65809*1.65804*1.65809*1.65793
08/17/2011 12:40:00*1.65804*1.65768*1.65848*1.65754
08/17/2011 12:45:00*1.65768*1.65844*1.65888*1.65768
08/17/2011 12:50:00*1.65844*1.65794*1.65858*1.65792
08/17/2011 12:55:00*1.65794*1.65751*1.65796*1.65744
08/17/2011 13:00:00*1.65751*1.65704*1.65751*1.65704
08/17/2011 13:05:00*1.65704*1.65631*1.65704*1.65629
08/17/2011 13:10:00*1.65631*1.65593*1.65631*1.65574
08/17/2011 13:15:00*1.65593*1.65623*1.65626*1.65593
08/17/2011 13:20:00*1.65623*1.65629*1.65638*1.65619
08/17/2011 13:25:00*1.65629*1.65627*1.65631*1.65623
08/17/2011 13:30:00*1.65627*1.65493*1.65627*1.6548
08/17/2011 13:35:00*1.65493*1.65548*1.65557*1.65493
08/17/2011 13:40:00*1.65548*1.65556*1.65576*1.65548
08/17/2011 13:45:00*1.65556*1.65594*1.65594*1.65534
08/17/2011 13:50:00*1.65594*1.65594*1.65595*1.6556
08/17/2011 13:55:00*1.65594*1.65694*1.65695*1.65584
08/17/2011 14:00:00*1.65694*1.65642*1.65698*1.65633
08/17/2011 14:05:00*1.65642*1.65606*1.65647*1.65599
08/17/2011 14:10:00*1.65606*1.65623*1.65623*1.65587
08/17/2011 14:15:00*1.65623*1.65638*1.65638*1.65598
08/17/2011 14:20:00*1.65638*1.65664*1.65664*1.65614
08/17/2011 14:25:00*1.65664*1.65673*1.65685*1.6566
08/17/2011 14:30:00*1.65673*1.65658*1.65674*1.65658
08/17/2011 14:35:00*1.65658*1.65663*1.65681*1.65656
08/17/2011 14:40:00*1.65663*1.65627*1.65663*1.65624
08/17/2011 14:45:00*1.65627*1.65616*1.65632*1.65616
08/17/2011 14:50:00*1.65616*1.65646*1.65655*1.65606
08/17/2011 14:55:00*1.65646*1.65625*1.65646*1.6561
08/17/2011 15:00:00*1.65625*1.65636*1.65647*1.65623
08/17/2011 15:05:00*1.65636*1.65643*1.65652*1.65636
08/17/2011 15:10:00*1.65643*1.65616*1.65643*1.65609
08/17/2011 15:15:00*1.65616*1.65622*1.65641*1.65616
08/17/2011 15:20:00*1.65622*1.65622*1.65633*1.65606
08/17/2011 15:25:00*1.65622*1.65599*1.65625*1.65597
08/17/2011 15:30:00*1.65599*1.65583*1.65603*1.65583
08/17/2011 15:35:00*1.65583*1.6556*1.65583*1.65559
08/17/2011 15:40:00*1.6556*1.65475*1.6556*1.65468
08/17/2011 15:45:00*1.65475*1.65491*1.65496*1.65454
08/17/2011 15:50:00*1.65491*1.65491*1.655*1.65485
08/17/2011 15:55:00*1.65491*1.65492*1.65494*1.65481
08/17/2011 16:00:00*1.65492*1.65464*1.65496*1.65464
08/17/2011 16:05:00*1.65464*1.65542*1.65542*1.65464
08/17/2011 16:10:00*1.65542*1.65516*1.65542*1.6551
08/17/2011 16:15:00*1.65516*1.65477*1.65517*1.65459
08/17/2011 16:20:00*1.65477*1.65459*1.65478*1.65459
08/17/2011 16:25:00*1.65459*1.65421*1.65459*1.65421
08/17/2011 16:30:00*1.65421*1.65426*1.65427*1.65421
08/17/2011 16:35:00*1.65426*1.65492*1.65494*1.65426
08/17/2011 16:40:00*1.65492*1.6549*1.65495*1.65473
08/17/2011 16:45:00*1.6549*1.65469*1.65491*1.65449
08/17/2011 16:50:00*1.65469*1.65456*1.65471*1.65446
08/17/2011 16:55:00*1.65456*1.65418*1.65456*1.65418
08/17/2011 17:00:00*1.65418*1.654*1.65427*1.65398
