08/15/2011 17:05:00*1.6388*1.63881*1.63981*1.6385
08/15/2011 17:10:00*1.63881*1.63884*1.63884*1.63878
08/15/2011 17:15:00*1.63884*1.63895*1.63895*1.63882
08/15/2011 17:20:00*1.63895*1.63895*1.63895*1.63895
08/15/2011 17:25:00*1.63895*1.63893*1.63908*1.63878
08/15/2011 17:30:00*1.63893*1.63898*1.639*1.63893
08/15/2011 17:35:00*1.63898*1.63811*1.63898*1.63791
08/15/2011 17:40:00*1.63811*1.63834*1.63837*1.63811
08/15/2011 17:45:00*1.63834*1.63834*1.63834*1.63834
08/15/2011 17:50:00*1.63834*1.63863*1.63863*1.63834
08/15/2011 17:55:00*1.63863*1.63854*1.63863*1.63854
08/15/2011 18:00:00*1.63854*1.63863*1.63863*1.63849
08/15/2011 18:05:00*1.63863*1.63758*1.63863*1.63758
08/15/2011 18:10:00*1.63758*1.63731*1.63775*1.6373
08/15/2011 18:15:00*1.63731*1.63738*1.63751*1.63731
08/15/2011 18:20:00*1.63738*1.63845*1.63845*1.63738
08/15/2011 18:25:00*1.63845*1.63838*1.63845*1.63836
08/15/2011 18:30:00*1.63838*1.63827*1.6384*1.63827
08/15/2011 18:35:00*1.63827*1.63836*1.63836*1.63819
08/15/2011 18:40:00*1.63836*1.63849*1.63861*1.63836
08/15/2011 18:45:00*1.63849*1.63869*1.63869*1.63849
08/15/2011 18:50:00*1.63869*1.63869*1.63869*1.63869
08/15/2011 18:55:00*1.63869*1.63821*1.63869*1.63821
08/15/2011 19:00:00*1.63821*1.6382*1.63825*1.6382
08/15/2011 19:05:00*1.6382*1.63782*1.6382*1.63782
08/15/2011 19:10:00*1.63782*1.63795*1.63795*1.63782
08/15/2011 19:15:00*1.63795*1.63748*1.63795*1.63748
08/15/2011 19:20:00*1.63748*1.63755*1.63756*1.63748
08/15/2011 19:25:00*1.63755*1.63751*1.63755*1.63733
08/15/2011 19:30:00*1.63751*1.63736*1.63751*1.63734
08/15/2011 19:35:00*1.63736*1.63738*1.63757*1.63736
08/15/2011 19:40:00*1.63738*1.63758*1.63758*1.63737
08/15/2011 19:45:00*1.63758*1.63787*1.63789*1.63758
08/15/2011 19:50:00*1.63787*1.63762*1.63787*1.63762
08/15/2011 19:55:00*1.63762*1.63753*1.63764*1.63745
08/15/2011 20:00:00*1.63753*1.63769*1.63782*1.63753
08/15/2011 20:05:00*1.63769*1.6372*1.63769*1.63718
08/15/2011 20:10:00*1.6372*1.63678*1.6372*1.63657
08/15/2011 20:15:00*1.63678*1.63634*1.63678*1.63634
08/15/2011 20:20:00*1.63634*1.63667*1.63667*1.63631
08/15/2011 20:25:00*1.63667*1.63656*1.63698*1.63649
08/15/2011 20:30:00*1.63656*1.63642*1.63659*1.63637
08/15/2011 20:35:00*1.63642*1.6366*1.6366*1.63641
08/15/2011 20:40:00*1.6366*1.63725*1.63725*1.6366
08/15/2011 20:45:00*1.63725*1.63699*1.63725*1.6369
08/15/2011 20:50:00*1.63699*1.63685*1.63699*1.63665
08/15/2011 20:55:00*1.63685*1.63676*1.63695*1.63666
08/15/2011 21:00:00*1.63676*1.63655*1.63676*1.63605
08/15/2011 21:05:00*1.63655*1.63603*1.63655*1.63595
08/15/2011 21:10:00*1.63603*1.63609*1.63616*1.63598
08/15/2011 21:15:00*1.63609*1.63589*1.63609*1.63567
08/15/2011 21:20:00*1.63589*1.63602*1.63616*1.63569
08/15/2011 21:25:00*1.63602*1.63607*1.6362*1.63601
08/15/2011 21:30:00*1.63607*1.63627*1.63637*1.63606
08/15/2011 21:35:00*1.63627*1.63612*1.63628*1.6359
08/15/2011 21:40:00*1.63612*1.63707*1.63707*1.63599
08/15/2011 21:45:00*1.63707*1.63683*1.63727*1.63667
08/15/2011 21:50:00*1.63683*1.63706*1.6371*1.63683
08/15/2011 21:55:00*1.63706*1.63696*1.63709*1.63673
08/15/2011 22:00:00*1.63696*1.63693*1.63707*1.63693
08/15/2011 22:05:00*1.63693*1.63696*1.63713*1.63693
08/15/2011 22:10:00*1.63696*1.63681*1.63706*1.6367
08/15/2011 22:15:00*1.63681*1.63678*1.63683*1.63678
08/15/2011 22:20:00*1.63678*1.63643*1.63686*1.63643
08/15/2011 22:25:00*1.63643*1.63636*1.63654*1.63636
08/15/2011 22:30:00*1.63636*1.63706*1.63724*1.63636
08/15/2011 22:35:00*1.63706*1.63706*1.63723*1.63706
08/15/2011 22:40:00*1.63706*1.63687*1.63706*1.63687
08/15/2011 22:45:00*1.63687*1.63697*1.63704*1.63684
08/15/2011 22:50:00*1.63697*1.63703*1.63725*1.63691
08/15/2011 22:55:00*1.63703*1.63696*1.63723*1.63695
08/15/2011 23:00:00*1.63696*1.63669*1.63696*1.63669
08/15/2011 23:05:00*1.63669*1.63671*1.63675*1.63667
08/15/2011 23:10:00*1.63671*1.63683*1.63689*1.63669
08/15/2011 23:15:00*1.63683*1.6364*1.63683*1.6364
08/15/2011 23:20:00*1.6364*1.63641*1.63646*1.63631
08/15/2011 23:25:00*1.63641*1.63656*1.63664*1.63636
08/15/2011 23:30:00*1.63656*1.63651*1.63656*1.63633
08/15/2011 23:35:00*1.63651*1.63627*1.63651*1.63627
08/15/2011 23:40:00*1.63627*1.63647*1.63667*1.63627
08/15/2011 23:45:00*1.63647*1.63656*1.63669*1.63642
08/15/2011 23:50:00*1.63656*1.63676*1.63676*1.63656
08/15/2011 23:55:00*1.63676*1.63676*1.63692*1.63666
08/16/2011 00:00:00*1.63676*1.63669*1.63682*1.63661
08/16/2011 00:05:00*1.63669*1.63661*1.63676*1.63652
08/16/2011 00:10:00*1.63661*1.63663*1.63666*1.63659
08/16/2011 00:15:00*1.63663*1.63698*1.63716*1.63658
08/16/2011 00:20:00*1.63698*1.63666*1.63706*1.63666
08/16/2011 00:25:00*1.63666*1.63673*1.63681*1.63666
08/16/2011 00:30:00*1.63673*1.63689*1.63689*1.63673
08/16/2011 00:35:00*1.63689*1.63676*1.63689*1.63674
08/16/2011 00:40:00*1.63676*1.63681*1.63681*1.63674
08/16/2011 00:45:00*1.63681*1.63678*1.63682*1.6367
08/16/2011 00:50:00*1.63678*1.6368*1.6368*1.63666
08/16/2011 00:55:00*1.6368*1.63676*1.63688*1.63675
08/16/2011 01:00:00*1.63676*1.6364*1.63676*1.63639
08/16/2011 01:05:00*1.6364*1.6363*1.6364*1.63625
08/16/2011 01:10:00*1.6363*1.63588*1.6363*1.63588
08/16/2011 01:15:00*1.63588*1.63602*1.63602*1.63588
08/16/2011 01:20:00*1.63602*1.63577*1.63602*1.63577
08/16/2011 01:25:00*1.63577*1.63556*1.63596*1.63556
08/16/2011 01:30:00*1.63556*1.6356*1.63561*1.63555
08/16/2011 01:35:00*1.6356*1.63545*1.63561*1.63545
08/16/2011 01:40:00*1.63545*1.63547*1.63553*1.6354
08/16/2011 01:45:00*1.63547*1.6354*1.63548*1.6354
08/16/2011 01:50:00*1.6354*1.63544*1.63547*1.6354
08/16/2011 01:55:00*1.63544*1.63493*1.63546*1.63493
08/16/2011 02:00:00*1.63493*1.63512*1.63512*1.63463
08/16/2011 02:05:00*1.63512*1.63442*1.63512*1.63442
08/16/2011 02:10:00*1.63442*1.63362*1.63442*1.63362
08/16/2011 02:15:00*1.63362*1.6336*1.63362*1.63337
08/16/2011 02:20:00*1.6336*1.63355*1.63375*1.63335
08/16/2011 02:25:00*1.63355*1.63431*1.63438*1.63355
08/16/2011 02:30:00*1.63431*1.63439*1.63448*1.6343
08/16/2011 02:35:00*1.63439*1.63346*1.63439*1.63346
08/16/2011 02:40:00*1.63346*1.63275*1.63372*1.6327
08/16/2011 02:45:00*1.63275*1.63257*1.63275*1.63245
08/16/2011 02:50:00*1.63257*1.63267*1.63306*1.63257
08/16/2011 02:55:00*1.63267*1.63278*1.63295*1.63267
08/16/2011 03:00:00*1.63278*1.63388*1.63388*1.63278
08/16/2011 03:05:00*1.63388*1.63345*1.63446*1.63345
08/16/2011 03:10:00*1.63345*1.63435*1.63435*1.63345
08/16/2011 03:15:00*1.63435*1.6338*1.63435*1.6338
08/16/2011 03:20:00*1.6338*1.63369*1.6338*1.63315
08/16/2011 03:25:00*1.63369*1.63347*1.63369*1.6332
08/16/2011 03:30:00*1.63347*1.63325*1.63361*1.63325
08/16/2011 03:35:00*1.63325*1.6333*1.6333*1.63314
08/16/2011 03:40:00*1.6333*1.63334*1.63383*1.6333
08/16/2011 03:45:00*1.63334*1.63405*1.63405*1.63289
08/16/2011 03:50:00*1.63405*1.63424*1.63424*1.63369
08/16/2011 03:55:00*1.63424*1.63372*1.63424*1.63372
08/16/2011 04:00:00*1.63372*1.63398*1.63398*1.63372
08/16/2011 04:05:00*1.63398*1.6338*1.6342*1.6338
08/16/2011 04:10:00*1.6338*1.63385*1.63385*1.63356
08/16/2011 04:15:00*1.63385*1.63365*1.63405*1.63355
08/16/2011 04:20:00*1.63365*1.6333*1.63365*1.6333
08/16/2011 04:25:00*1.6333*1.63323*1.6333*1.63315
08/16/2011 04:30:00*1.63323*1.63303*1.63373*1.63303
08/16/2011 04:35:00*1.63303*1.63448*1.63473*1.63303
08/16/2011 04:40:00*1.63448*1.63443*1.63508*1.63423
08/16/2011 04:45:00*1.63443*1.63458*1.63458*1.63423
08/16/2011 04:50:00*1.63458*1.63509*1.63509*1.63429
08/16/2011 04:55:00*1.63509*1.63535*1.63535*1.63495
08/16/2011 05:00:00*1.63535*1.63623*1.63627*1.63535
08/16/2011 05:05:00*1.63623*1.63724*1.63724*1.63607
08/16/2011 05:10:00*1.63724*1.63776*1.63801*1.63724
08/16/2011 05:15:00*1.63776*1.63713*1.638*1.63713
08/16/2011 05:20:00*1.63713*1.6377*1.6377*1.63695
08/16/2011 05:25:00*1.6377*1.63735*1.63775*1.63715
08/16/2011 05:30:00*1.63735*1.63745*1.63745*1.63662
08/16/2011 05:35:00*1.63745*1.6366*1.63745*1.63635
08/16/2011 05:40:00*1.6366*1.63765*1.63765*1.6366
08/16/2011 05:45:00*1.63765*1.6378*1.63784*1.63762
08/16/2011 05:50:00*1.6378*1.63717*1.6378*1.63714
08/16/2011 05:55:00*1.63717*1.63649*1.63717*1.63649
08/16/2011 06:00:00*1.63649*1.63665*1.63665*1.63632
08/16/2011 06:05:00*1.63665*1.63667*1.63667*1.63639
08/16/2011 06:10:00*1.63667*1.63697*1.63697*1.6366
08/16/2011 06:15:00*1.63697*1.63804*1.63804*1.63685
08/16/2011 06:20:00*1.63804*1.63813*1.63814*1.63792
08/16/2011 06:25:00*1.63813*1.63828*1.63828*1.63797
08/16/2011 06:30:00*1.63828*1.63881*1.63907*1.63828
08/16/2011 06:35:00*1.63881*1.63844*1.63915*1.63837
08/16/2011 06:40:00*1.63844*1.63891*1.63926*1.63841
08/16/2011 06:45:00*1.63891*1.63841*1.63891*1.63839
08/16/2011 06:50:00*1.63841*1.63854*1.63854*1.63778
08/16/2011 06:55:00*1.63854*1.63924*1.63924*1.63854
08/16/2011 07:00:00*1.63924*1.63772*1.63924*1.63752
08/16/2011 07:05:00*1.63772*1.63715*1.63772*1.63708
08/16/2011 07:10:00*1.63715*1.63735*1.63757*1.6371
08/16/2011 07:15:00*1.63735*1.63829*1.63829*1.63735
08/16/2011 07:20:00*1.63829*1.63797*1.63839*1.63797
08/16/2011 07:25:00*1.63797*1.63832*1.63847*1.63791
08/16/2011 07:30:00*1.63832*1.63755*1.63842*1.63755
08/16/2011 07:35:00*1.63755*1.63722*1.63762*1.6372
08/16/2011 07:40:00*1.63722*1.63695*1.63757*1.63695
08/16/2011 07:45:00*1.63695*1.63695*1.63698*1.63695
08/16/2011 07:50:00*1.63695*1.63689*1.63696*1.63689
08/16/2011 07:55:00*1.63689*1.63699*1.63708*1.63689
08/16/2011 08:00:00*1.63699*1.63645*1.63742*1.63645
08/16/2011 08:05:00*1.63645*1.63633*1.63661*1.63594
08/16/2011 08:10:00*1.63633*1.63598*1.63638*1.63598
08/16/2011 08:15:00*1.63598*1.6352*1.63598*1.6352
08/16/2011 08:20:00*1.6352*1.63524*1.63524*1.63447
08/16/2011 08:25:00*1.63524*1.63571*1.63571*1.63524
08/16/2011 08:30:00*1.63571*1.63564*1.63571*1.6352
08/16/2011 08:35:00*1.63564*1.63754*1.63757*1.6354
08/16/2011 08:40:00*1.63754*1.63806*1.63835*1.63754
08/16/2011 08:45:00*1.63806*1.63828*1.63849*1.63794
08/16/2011 08:50:00*1.63828*1.63779*1.63859*1.63779
08/16/2011 08:55:00*1.63779*1.6377*1.63805*1.63757
08/16/2011 09:00:00*1.6377*1.63804*1.63846*1.6377
08/16/2011 09:05:00*1.63804*1.6376*1.63804*1.63728
08/16/2011 09:10:00*1.6376*1.63731*1.6376*1.63722
08/16/2011 09:15:00*1.63731*1.63775*1.63785*1.63731
08/16/2011 09:20:00*1.63775*1.63894*1.63894*1.63775
08/16/2011 09:25:00*1.63894*1.6384*1.63894*1.6384
08/16/2011 09:30:00*1.6384*1.63902*1.6399*1.6384
08/16/2011 09:35:00*1.63902*1.6387*1.63922*1.63858
08/16/2011 09:40:00*1.6387*1.6394*1.6394*1.6387
08/16/2011 09:45:00*1.6394*1.63872*1.6394*1.63872
08/16/2011 09:50:00*1.63872*1.63894*1.63894*1.63864
08/16/2011 09:55:00*1.63894*1.63835*1.63894*1.63835
08/16/2011 10:00:00*1.63835*1.638*1.63856*1.638
08/16/2011 10:05:00*1.638*1.63825*1.63843*1.638
08/16/2011 10:10:00*1.63825*1.63882*1.63888*1.63825
08/16/2011 10:15:00*1.63882*1.63904*1.63904*1.63865
08/16/2011 10:20:00*1.63904*1.63861*1.63904*1.63861
08/16/2011 10:25:00*1.63861*1.6395*1.6395*1.63861
08/16/2011 10:30:00*1.6395*1.6413*1.6413*1.63915
08/16/2011 10:35:00*1.6413*1.64019*1.6413*1.64019
08/16/2011 10:40:00*1.64019*1.64096*1.64123*1.64019
08/16/2011 10:45:00*1.64096*1.64136*1.64201*1.64096
08/16/2011 10:50:00*1.64136*1.64148*1.64158*1.64111
08/16/2011 10:55:00*1.64148*1.64191*1.64191*1.64142
08/16/2011 11:00:00*1.64191*1.64132*1.64237*1.64132
08/16/2011 11:05:00*1.64132*1.64194*1.64214*1.64132
08/16/2011 11:10:00*1.64194*1.64206*1.64247*1.64194
08/16/2011 11:15:00*1.64206*1.6429*1.6429*1.64206
08/16/2011 11:20:00*1.6429*1.64155*1.6429*1.64155
08/16/2011 11:25:00*1.64155*1.6422*1.64225*1.64155
08/16/2011 11:30:00*1.6422*1.64189*1.64244*1.64185
08/16/2011 11:35:00*1.64189*1.64201*1.64214*1.64172
08/16/2011 11:40:00*1.64201*1.64197*1.64208*1.64187
08/16/2011 11:45:00*1.64197*1.64204*1.64228*1.64184
08/16/2011 11:50:00*1.64204*1.64185*1.64214*1.64185
08/16/2011 11:55:00*1.64185*1.64146*1.64185*1.64146
08/16/2011 12:00:00*1.64146*1.642*1.642*1.64142
08/16/2011 12:05:00*1.642*1.64215*1.64215*1.6419
08/16/2011 12:10:00*1.64215*1.6419*1.64223*1.6419
08/16/2011 12:15:00*1.6419*1.64229*1.64229*1.6419
08/16/2011 12:20:00*1.64229*1.64204*1.64301*1.64204
08/16/2011 12:25:00*1.64204*1.64165*1.64204*1.64165
08/16/2011 12:30:00*1.64165*1.642*1.6422*1.64165
08/16/2011 12:35:00*1.642*1.63992*1.642*1.63992
08/16/2011 12:40:00*1.63992*1.64155*1.64155*1.63992
08/16/2011 12:45:00*1.64155*1.64338*1.64385*1.64155
08/16/2011 12:50:00*1.64338*1.64376*1.64378*1.64332
08/16/2011 12:55:00*1.64376*1.64445*1.64488*1.64376
08/16/2011 13:00:00*1.64445*1.64415*1.6447*1.64379
08/16/2011 13:05:00*1.64415*1.64382*1.64438*1.64377
08/16/2011 13:10:00*1.64382*1.64337*1.64382*1.64337
08/16/2011 13:15:00*1.64337*1.64383*1.64383*1.64327
08/16/2011 13:20:00*1.64383*1.64359*1.64402*1.64359
08/16/2011 13:25:00*1.64359*1.64352*1.64359*1.64333
08/16/2011 13:30:00*1.64352*1.64386*1.64447*1.64352
08/16/2011 13:35:00*1.64386*1.64538*1.64578*1.64386
08/16/2011 13:40:00*1.64538*1.64538*1.64561*1.64531
08/16/2011 13:45:00*1.64538*1.64644*1.64644*1.64516
08/16/2011 13:50:00*1.64644*1.64538*1.64687*1.64538
08/16/2011 13:55:00*1.64538*1.64658*1.64744*1.64538
08/16/2011 14:00:00*1.64658*1.6467*1.64688*1.64658
08/16/2011 14:05:00*1.6467*1.64638*1.6467*1.64638
08/16/2011 14:10:00*1.64638*1.64655*1.64702*1.64638
08/16/2011 14:15:00*1.64655*1.64671*1.64699*1.64653
08/16/2011 14:20:00*1.64671*1.64609*1.64671*1.64604
08/16/2011 14:25:00*1.64609*1.6459*1.64613*1.64585
08/16/2011 14:30:00*1.6459*1.64605*1.64605*1.64582
08/16/2011 14:35:00*1.64605*1.64606*1.64632*1.64589
08/16/2011 14:40:00*1.64606*1.64578*1.64609*1.64568
08/16/2011 14:45:00*1.64578*1.64617*1.64617*1.64578
08/16/2011 14:50:00*1.64617*1.64584*1.64617*1.64584
08/16/2011 14:55:00*1.64584*1.64578*1.6459*1.64578
08/16/2011 15:00:00*1.64578*1.64552*1.64591*1.64552
08/16/2011 15:05:00*1.64552*1.64583*1.64583*1.64552
08/16/2011 15:10:00*1.64583*1.64568*1.64583*1.64566
08/16/2011 15:15:00*1.64568*1.64577*1.64581*1.64568
08/16/2011 15:20:00*1.64577*1.64574*1.6459*1.6457
08/16/2011 15:25:00*1.64574*1.64568*1.64598*1.64565
08/16/2011 15:30:00*1.64568*1.64616*1.64636*1.64568
08/16/2011 15:35:00*1.64616*1.64664*1.64677*1.64616
08/16/2011 15:40:00*1.64664*1.64664*1.64669*1.64645
08/16/2011 15:45:00*1.64664*1.64706*1.6471*1.64664
08/16/2011 15:50:00*1.64706*1.64639*1.64706*1.64634
08/16/2011 15:55:00*1.64639*1.64628*1.64652*1.64627
08/16/2011 16:00:00*1.64628*1.64606*1.64632*1.64596
08/16/2011 16:05:00*1.64606*1.64579*1.64606*1.64553
08/16/2011 16:10:00*1.64579*1.64574*1.64587*1.6457
08/16/2011 16:15:00*1.64574*1.64569*1.64579*1.64565
08/16/2011 16:20:00*1.64569*1.64529*1.64574*1.64493
08/16/2011 16:25:00*1.64529*1.64548*1.64554*1.64529
08/16/2011 16:30:00*1.64548*1.64549*1.64569*1.64547
08/16/2011 16:35:00*1.64549*1.64551*1.64551*1.64549
08/16/2011 16:40:00*1.64551*1.64518*1.64559*1.64518
08/16/2011 16:45:00*1.64518*1.64519*1.6452*1.6451
08/16/2011 16:50:00*1.64519*1.64558*1.64563*1.64513
08/16/2011 16:55:00*1.64558*1.64528*1.64563*1.64528
08/16/2011 17:00:00*1.64528*1.64521*1.64545*1.64521
