08/14/2011 17:05:00*1.62784*1.62784*1.62784*1.62784
08/14/2011 17:10:00*1.62784*1.62784*1.62784*1.62784
08/14/2011 17:15:00*1.62784*1.62784*1.62784*1.62784
08/14/2011 17:20:00*1.62784*1.62784*1.62784*1.62784
08/14/2011 17:25:00*1.62784*1.62784*1.62784*1.62784
08/14/2011 17:30:00*1.62784*1.62895*1.62901*1.62784
08/14/2011 17:35:00*1.62895*1.62836*1.62901*1.62824
08/14/2011 17:40:00*1.62836*1.6278*1.62836*1.6278
08/14/2011 17:45:00*1.6278*1.6278*1.6278*1.6278
08/14/2011 17:50:00*1.6278*1.6278*1.6278*1.6278
08/14/2011 17:55:00*1.6278*1.6278*1.6278*1.6278
08/14/2011 18:00:00*1.6278*1.62851*1.62851*1.6275
08/14/2011 18:05:00*1.62851*1.62843*1.62851*1.6283
08/14/2011 18:10:00*1.62843*1.62853*1.62853*1.62826
08/14/2011 18:15:00*1.62853*1.62871*1.6291*1.62853
08/14/2011 18:20:00*1.62871*1.62874*1.62874*1.62859
08/14/2011 18:25:00*1.62874*1.62873*1.62888*1.62873
08/14/2011 18:30:00*1.62873*1.6289*1.6289*1.62871
08/14/2011 18:35:00*1.6289*1.6291*1.62915*1.6289
08/14/2011 18:40:00*1.6291*1.62895*1.62911*1.62879
08/14/2011 18:45:00*1.62895*1.62892*1.629*1.62892
08/14/2011 18:50:00*1.62892*1.62895*1.629*1.62885
08/14/2011 18:55:00*1.62895*1.62888*1.629*1.62888
08/14/2011 19:00:00*1.62888*1.62888*1.629*1.62888
08/14/2011 19:05:00*1.62888*1.62868*1.62893*1.6286
08/14/2011 19:10:00*1.62868*1.62858*1.62874*1.62858
08/14/2011 19:15:00*1.62858*1.6287*1.62875*1.62858
08/14/2011 19:20:00*1.6287*1.62868*1.62886*1.62863
08/14/2011 19:25:00*1.62868*1.629*1.62933*1.62868
08/14/2011 19:30:00*1.629*1.62893*1.6293*1.6289
08/14/2011 19:35:00*1.62893*1.62895*1.62914*1.62885
08/14/2011 19:40:00*1.62895*1.62905*1.62905*1.62895
08/14/2011 19:45:00*1.62905*1.62819*1.62905*1.628
08/14/2011 19:50:00*1.62819*1.62839*1.62844*1.62817
08/14/2011 19:55:00*1.62839*1.62816*1.62839*1.62788
08/14/2011 20:00:00*1.62816*1.62826*1.62826*1.62788
08/14/2011 20:05:00*1.62826*1.62842*1.62897*1.62826
08/14/2011 20:10:00*1.62842*1.62846*1.62876*1.62842
08/14/2011 20:15:00*1.62846*1.62901*1.62901*1.62841
08/14/2011 20:20:00*1.62901*1.62913*1.62913*1.62901
08/14/2011 20:25:00*1.62913*1.62945*1.62945*1.62907
08/14/2011 20:30:00*1.62945*1.62971*1.63004*1.62945
08/14/2011 20:35:00*1.62971*1.6301*1.6301*1.62971
08/14/2011 20:40:00*1.6301*1.6302*1.6302*1.62999
08/14/2011 20:45:00*1.6302*1.62984*1.63022*1.62984
08/14/2011 20:50:00*1.62984*1.62922*1.62984*1.62922
08/14/2011 20:55:00*1.62922*1.62919*1.62932*1.62907
08/14/2011 21:00:00*1.62919*1.62718*1.62919*1.62709
08/14/2011 21:05:00*1.62718*1.62748*1.62748*1.62718
08/14/2011 21:10:00*1.62748*1.62741*1.62763*1.62741
08/14/2011 21:15:00*1.62741*1.62783*1.62783*1.62741
08/14/2011 21:20:00*1.62783*1.62854*1.62861*1.62783
08/14/2011 21:25:00*1.62854*1.62832*1.62863*1.62831
08/14/2011 21:30:00*1.62832*1.62833*1.62854*1.6283
08/14/2011 21:35:00*1.62833*1.62877*1.62878*1.62833
08/14/2011 21:40:00*1.62877*1.62819*1.62877*1.62806
08/14/2011 21:45:00*1.62819*1.62858*1.62859*1.62819
08/14/2011 21:50:00*1.62858*1.62831*1.62858*1.62806
08/14/2011 21:55:00*1.62831*1.62863*1.62868*1.62831
08/14/2011 22:00:00*1.62863*1.62879*1.6288*1.62863
08/14/2011 22:05:00*1.62879*1.62909*1.62909*1.62866
08/14/2011 22:10:00*1.62909*1.6291*1.62914*1.62909
08/14/2011 22:15:00*1.6291*1.62951*1.62951*1.62906
08/14/2011 22:20:00*1.62951*1.62939*1.62954*1.62939
08/14/2011 22:25:00*1.62939*1.62887*1.62939*1.62887
08/14/2011 22:30:00*1.62887*1.62891*1.62907*1.62887
08/14/2011 22:35:00*1.62891*1.62894*1.62906*1.62886
08/14/2011 22:40:00*1.62894*1.62877*1.62906*1.62877
08/14/2011 22:45:00*1.62877*1.62868*1.62877*1.6286
08/14/2011 22:50:00*1.62868*1.62871*1.62879*1.6286
08/14/2011 22:55:00*1.62871*1.62813*1.62888*1.62811
08/14/2011 23:00:00*1.62813*1.62856*1.62859*1.62813
08/14/2011 23:05:00*1.62856*1.62815*1.62857*1.62807
08/14/2011 23:10:00*1.62815*1.62812*1.62815*1.62806
08/14/2011 23:15:00*1.62812*1.62827*1.6283*1.6281
08/14/2011 23:20:00*1.62827*1.62827*1.62827*1.62823
08/14/2011 23:25:00*1.62827*1.6283*1.62842*1.62827
08/14/2011 23:30:00*1.6283*1.6283*1.62837*1.62823
08/14/2011 23:35:00*1.6283*1.6286*1.6286*1.6283
08/14/2011 23:40:00*1.6286*1.62864*1.62864*1.62844
08/14/2011 23:45:00*1.62864*1.62858*1.62873*1.62853
08/14/2011 23:50:00*1.62858*1.62825*1.62858*1.62825
08/14/2011 23:55:00*1.62825*1.62809*1.62825*1.62793
08/15/2011 00:00:00*1.62809*1.62787*1.62809*1.62785
08/15/2011 00:05:00*1.62787*1.62811*1.62823*1.62787
08/15/2011 00:10:00*1.62811*1.62819*1.62819*1.62808
08/15/2011 00:15:00*1.62819*1.62848*1.62848*1.62819
08/15/2011 00:20:00*1.62848*1.62866*1.62867*1.62848
08/15/2011 00:25:00*1.62866*1.62869*1.62872*1.62866
08/15/2011 00:30:00*1.62869*1.62869*1.62874*1.62869
08/15/2011 00:35:00*1.62869*1.62849*1.62869*1.62849
08/15/2011 00:40:00*1.62849*1.62849*1.62849*1.62849
08/15/2011 00:45:00*1.62849*1.62802*1.62849*1.62802
08/15/2011 00:50:00*1.62802*1.6282*1.62822*1.62802
08/15/2011 00:55:00*1.6282*1.62822*1.62832*1.6282
08/15/2011 01:00:00*1.62822*1.62829*1.62829*1.6282
08/15/2011 01:05:00*1.62829*1.62878*1.62878*1.62829
08/15/2011 01:10:00*1.62878*1.62845*1.62895*1.62845
08/15/2011 01:15:00*1.62845*1.62853*1.62853*1.62845
08/15/2011 01:20:00*1.62853*1.62853*1.62856*1.62852
08/15/2011 01:25:00*1.62853*1.62904*1.62919*1.62844
08/15/2011 01:30:00*1.62904*1.62929*1.6295*1.62904
08/15/2011 01:35:00*1.62929*1.63022*1.63034*1.62929
08/15/2011 01:40:00*1.63022*1.63051*1.63068*1.63002
08/15/2011 01:45:00*1.63051*1.62954*1.63051*1.62954
08/15/2011 01:50:00*1.62954*1.62929*1.62974*1.62921
08/15/2011 01:55:00*1.62929*1.6292*1.62929*1.62915
08/15/2011 02:00:00*1.6292*1.62855*1.6292*1.62855
08/15/2011 02:05:00*1.62855*1.62821*1.62855*1.62815
08/15/2011 02:10:00*1.62821*1.62817*1.62822*1.62791
08/15/2011 02:15:00*1.62817*1.62867*1.62896*1.62801
08/15/2011 02:20:00*1.62867*1.6288*1.62882*1.62865
08/15/2011 02:25:00*1.6288*1.62865*1.62896*1.62853
08/15/2011 02:30:00*1.62865*1.62925*1.62965*1.62865
08/15/2011 02:35:00*1.62925*1.6286*1.62925*1.62855
08/15/2011 02:40:00*1.6286*1.62791*1.6286*1.62766
08/15/2011 02:45:00*1.62791*1.62755*1.62794*1.62755
08/15/2011 02:50:00*1.62755*1.6274*1.62823*1.6274
08/15/2011 02:55:00*1.6274*1.62642*1.6274*1.62633
08/15/2011 03:00:00*1.62642*1.62618*1.62666*1.62618
08/15/2011 03:05:00*1.62618*1.62661*1.6272*1.62618
08/15/2011 03:10:00*1.62661*1.62687*1.62735*1.62661
08/15/2011 03:15:00*1.62687*1.62725*1.62773*1.62687
08/15/2011 03:20:00*1.62725*1.62727*1.6273*1.62713
08/15/2011 03:25:00*1.62727*1.62777*1.62777*1.62693
08/15/2011 03:30:00*1.62777*1.6275*1.62777*1.62739
08/15/2011 03:35:00*1.6275*1.62723*1.6275*1.6269
08/15/2011 03:40:00*1.62723*1.62758*1.62781*1.62723
08/15/2011 03:45:00*1.62758*1.62787*1.62787*1.62722
08/15/2011 03:50:00*1.62787*1.628*1.628*1.6276
08/15/2011 03:55:00*1.628*1.62806*1.62806*1.62791
08/15/2011 04:00:00*1.62806*1.62912*1.62925*1.62806
08/15/2011 04:05:00*1.62912*1.62965*1.62965*1.62889
08/15/2011 04:10:00*1.62965*1.6298*1.63007*1.62948
08/15/2011 04:15:00*1.6298*1.62984*1.63005*1.6297
08/15/2011 04:20:00*1.62984*1.62965*1.63022*1.62965
08/15/2011 04:25:00*1.62965*1.62935*1.62965*1.62923
08/15/2011 04:30:00*1.62935*1.62904*1.62935*1.62904
08/15/2011 04:35:00*1.62904*1.62988*1.62988*1.62904
08/15/2011 04:40:00*1.62988*1.62923*1.63015*1.62923
08/15/2011 04:45:00*1.62923*1.62923*1.62955*1.62891
08/15/2011 04:50:00*1.62923*1.62927*1.62927*1.62885
08/15/2011 04:55:00*1.62927*1.62952*1.62992*1.62927
08/15/2011 05:00:00*1.62952*1.63059*1.63059*1.62952
08/15/2011 05:05:00*1.63059*1.63194*1.63207*1.63059
08/15/2011 05:10:00*1.63194*1.63164*1.63227*1.63164
08/15/2011 05:15:00*1.63164*1.63125*1.63184*1.63123
08/15/2011 05:20:00*1.63125*1.63154*1.63154*1.63121
08/15/2011 05:25:00*1.63154*1.63107*1.63157*1.63107
08/15/2011 05:30:00*1.63107*1.63115*1.63136*1.631
08/15/2011 05:35:00*1.63115*1.63153*1.63165*1.63115
08/15/2011 05:40:00*1.63153*1.6318*1.6318*1.63153
08/15/2011 05:45:00*1.6318*1.63059*1.6318*1.63025
08/15/2011 05:50:00*1.63059*1.63111*1.63111*1.63059
08/15/2011 05:55:00*1.63111*1.63251*1.63251*1.63111
08/15/2011 06:00:00*1.63251*1.63175*1.63257*1.63172
08/15/2011 06:05:00*1.63175*1.63172*1.63228*1.63172
08/15/2011 06:10:00*1.63172*1.63093*1.63172*1.63093
08/15/2011 06:15:00*1.63093*1.62888*1.63093*1.62888
08/15/2011 06:20:00*1.62888*1.62933*1.62946*1.62818
08/15/2011 06:25:00*1.62933*1.62915*1.62943*1.62915
08/15/2011 06:30:00*1.62915*1.62932*1.62932*1.62891
08/15/2011 06:35:00*1.62932*1.62961*1.62961*1.62932
08/15/2011 06:40:00*1.62961*1.6295*1.62961*1.62935
08/15/2011 06:45:00*1.6295*1.6298*1.62986*1.6295
08/15/2011 06:50:00*1.6298*1.62962*1.62984*1.62945
08/15/2011 06:55:00*1.62962*1.63045*1.63045*1.62955
08/15/2011 07:00:00*1.63045*1.63078*1.63078*1.63045
08/15/2011 07:05:00*1.63078*1.6309*1.63105*1.63063
08/15/2011 07:10:00*1.6309*1.6304*1.63116*1.63026
08/15/2011 07:15:00*1.6304*1.63015*1.63052*1.63005
08/15/2011 07:20:00*1.63015*1.63*1.63015*1.62984
08/15/2011 07:25:00*1.63*1.63*1.63009*1.62987
08/15/2011 07:30:00*1.63*1.63029*1.63029*1.63
08/15/2011 07:35:00*1.63029*1.6308*1.63095*1.63029
08/15/2011 07:40:00*1.6308*1.6312*1.6312*1.6308
08/15/2011 07:45:00*1.6312*1.63135*1.63137*1.6312
08/15/2011 07:50:00*1.63135*1.6314*1.63149*1.63134
08/15/2011 07:55:00*1.6314*1.6313*1.63147*1.63119
08/15/2011 08:00:00*1.6313*1.63144*1.6315*1.6312
08/15/2011 08:05:00*1.63144*1.63175*1.6321*1.63144
08/15/2011 08:10:00*1.63175*1.63224*1.63224*1.63163
08/15/2011 08:15:00*1.63224*1.6322*1.63247*1.632
08/15/2011 08:20:00*1.6322*1.63185*1.6322*1.63155
08/15/2011 08:25:00*1.63185*1.63263*1.63275*1.63185
08/15/2011 08:30:00*1.63263*1.63306*1.6334*1.63252
08/15/2011 08:35:00*1.63306*1.63317*1.63345*1.63306
08/15/2011 08:40:00*1.63317*1.6334*1.63345*1.63295
08/15/2011 08:45:00*1.6334*1.63317*1.6334*1.63316
08/15/2011 08:50:00*1.63317*1.634*1.634*1.63317
08/15/2011 08:55:00*1.634*1.63431*1.63445*1.634
08/15/2011 09:00:00*1.63431*1.636*1.6361*1.63431
08/15/2011 09:05:00*1.636*1.63627*1.63688*1.636
08/15/2011 09:10:00*1.63627*1.63649*1.63683*1.63627
08/15/2011 09:15:00*1.63649*1.63575*1.63678*1.63575
08/15/2011 09:20:00*1.63575*1.63456*1.63575*1.63401
08/15/2011 09:25:00*1.63456*1.63441*1.63464*1.63419
08/15/2011 09:30:00*1.63441*1.63501*1.63513*1.6343
08/15/2011 09:35:00*1.63501*1.6358*1.63608*1.63501
08/15/2011 09:40:00*1.6358*1.6346*1.6358*1.63459
08/15/2011 09:45:00*1.6346*1.636*1.63637*1.6346
08/15/2011 09:50:00*1.636*1.63588*1.63637*1.63588
08/15/2011 09:55:00*1.63588*1.63605*1.63605*1.63588
08/15/2011 10:00:00*1.63605*1.63567*1.63605*1.6355
08/15/2011 10:05:00*1.63567*1.6369*1.63765*1.63567
08/15/2011 10:10:00*1.6369*1.63775*1.63775*1.6369
08/15/2011 10:15:00*1.63775*1.6378*1.63787*1.63712
08/15/2011 10:20:00*1.6378*1.63842*1.63858*1.6378
08/15/2011 10:25:00*1.63842*1.63826*1.63842*1.638
08/15/2011 10:30:00*1.63826*1.63927*1.63927*1.63826
08/15/2011 10:35:00*1.63927*1.63948*1.63962*1.63893
08/15/2011 10:40:00*1.63948*1.63936*1.6396*1.63936
08/15/2011 10:45:00*1.63936*1.63928*1.63944*1.63925
08/15/2011 10:50:00*1.63928*1.64038*1.64038*1.63928
08/15/2011 10:55:00*1.64038*1.63933*1.64075*1.63933
08/15/2011 11:00:00*1.63933*1.64019*1.64019*1.63933
08/15/2011 11:05:00*1.64019*1.63892*1.6403*1.63892
08/15/2011 11:10:00*1.63892*1.63876*1.63905*1.63867
08/15/2011 11:15:00*1.63876*1.63909*1.63935*1.63876
08/15/2011 11:20:00*1.63909*1.6388*1.6392*1.6388
08/15/2011 11:25:00*1.6388*1.63896*1.63896*1.6388
08/15/2011 11:30:00*1.63896*1.6391*1.63944*1.63885
08/15/2011 11:35:00*1.6391*1.63836*1.6391*1.63836
08/15/2011 11:40:00*1.63836*1.63807*1.63855*1.63806
08/15/2011 11:45:00*1.63807*1.63806*1.63809*1.63804
08/15/2011 11:50:00*1.63806*1.63809*1.6381*1.63804
08/15/2011 11:55:00*1.63809*1.63811*1.63814*1.63809
08/15/2011 12:00:00*1.63811*1.63809*1.63811*1.63807
08/15/2011 12:05:00*1.63809*1.63886*1.63886*1.63809
08/15/2011 12:10:00*1.63886*1.63837*1.63886*1.63837
08/15/2011 12:15:00*1.63837*1.63836*1.63845*1.63836
08/15/2011 12:20:00*1.63836*1.63905*1.63905*1.63836
08/15/2011 12:25:00*1.63905*1.63875*1.63905*1.63875
08/15/2011 12:30:00*1.63875*1.63866*1.63875*1.63852
08/15/2011 12:35:00*1.63866*1.63898*1.63905*1.6386
08/15/2011 12:40:00*1.63898*1.63905*1.63914*1.63892
08/15/2011 12:45:00*1.63905*1.63911*1.63915*1.639
08/15/2011 12:50:00*1.63911*1.63898*1.63917*1.63895
08/15/2011 12:55:00*1.63898*1.63903*1.63919*1.63898
08/15/2011 13:00:00*1.63903*1.63905*1.63905*1.63895
08/15/2011 13:05:00*1.63905*1.63825*1.63905*1.63825
08/15/2011 13:10:00*1.63825*1.6384*1.6384*1.63825
08/15/2011 13:15:00*1.6384*1.63775*1.6384*1.63775
08/15/2011 13:20:00*1.63775*1.6378*1.63794*1.63775
08/15/2011 13:25:00*1.6378*1.638*1.638*1.6378
08/15/2011 13:30:00*1.638*1.63825*1.6383*1.63799
08/15/2011 13:35:00*1.63825*1.63835*1.63846*1.63812
08/15/2011 13:40:00*1.63835*1.63846*1.63846*1.63829
08/15/2011 13:45:00*1.63846*1.63835*1.63878*1.63835
08/15/2011 13:50:00*1.63835*1.63851*1.63859*1.63835
08/15/2011 13:55:00*1.63851*1.63875*1.63875*1.63845
08/15/2011 14:00:00*1.63875*1.63859*1.63875*1.63849
08/15/2011 14:05:00*1.63859*1.63891*1.63894*1.63824
08/15/2011 14:10:00*1.63891*1.639*1.639*1.63885
08/15/2011 14:15:00*1.639*1.6392*1.6392*1.63899
08/15/2011 14:20:00*1.6392*1.63904*1.6392*1.63899
08/15/2011 14:25:00*1.63904*1.63928*1.63928*1.63899
08/15/2011 14:30:00*1.63928*1.63935*1.63935*1.63899
08/15/2011 14:35:00*1.63935*1.63918*1.63935*1.63918
08/15/2011 14:40:00*1.63918*1.63859*1.63918*1.63857
08/15/2011 14:45:00*1.63859*1.63881*1.63885*1.63854
08/15/2011 14:50:00*1.63881*1.63886*1.63888*1.63874
08/15/2011 14:55:00*1.63886*1.63867*1.63886*1.63867
08/15/2011 15:00:00*1.63867*1.63873*1.63875*1.63845
08/15/2011 15:05:00*1.63873*1.63862*1.63875*1.63861
08/15/2011 15:10:00*1.63862*1.63864*1.63869*1.63849
08/15/2011 15:15:00*1.63864*1.63874*1.63874*1.63852
08/15/2011 15:20:00*1.63874*1.63924*1.63924*1.63872
08/15/2011 15:25:00*1.63924*1.63924*1.63924*1.63906
08/15/2011 15:30:00*1.63924*1.63884*1.63924*1.6387
08/15/2011 15:35:00*1.63884*1.63867*1.63884*1.63866
08/15/2011 15:40:00*1.63867*1.63855*1.63867*1.63849
08/15/2011 15:45:00*1.63855*1.63826*1.63855*1.63824
08/15/2011 15:50:00*1.63826*1.63786*1.63826*1.6378
08/15/2011 15:55:00*1.63786*1.6378*1.63786*1.6378
08/15/2011 16:00:00*1.6378*1.63784*1.63789*1.63771
08/15/2011 16:05:00*1.63784*1.63854*1.63854*1.63784
08/15/2011 16:10:00*1.63854*1.63849*1.63859*1.63844
08/15/2011 16:15:00*1.63849*1.63798*1.63849*1.63798
08/15/2011 16:20:00*1.63798*1.63797*1.63798*1.63785
08/15/2011 16:25:00*1.63797*1.63837*1.63837*1.63786
08/15/2011 16:30:00*1.63837*1.63842*1.63842*1.63837
08/15/2011 16:35:00*1.63842*1.63785*1.63842*1.63785
08/15/2011 16:40:00*1.63785*1.638*1.63817*1.6378
08/15/2011 16:45:00*1.638*1.63842*1.6385*1.638
08/15/2011 16:50:00*1.63842*1.63859*1.63859*1.638
08/15/2011 16:55:00*1.63859*1.63884*1.63889*1.63851
08/15/2011 17:00:00*1.63884*1.6388*1.639*1.63879
