08/11/2011 17:05:00*1.62361*1.62381*1.62381*1.62348
08/11/2011 17:10:00*1.62381*1.62387*1.62407*1.62339
08/11/2011 17:15:00*1.62387*1.62393*1.62398*1.62387
08/11/2011 17:20:00*1.62393*1.62413*1.62413*1.6239
08/11/2011 17:25:00*1.62413*1.6239*1.62413*1.62387
08/11/2011 17:30:00*1.6239*1.62406*1.62407*1.6239
08/11/2011 17:35:00*1.62406*1.62405*1.62406*1.6239
08/11/2011 17:40:00*1.62405*1.62381*1.62406*1.62381
08/11/2011 17:45:00*1.62381*1.62379*1.62381*1.62379
08/11/2011 17:50:00*1.62379*1.62381*1.62381*1.62379
08/11/2011 17:55:00*1.62381*1.62381*1.62381*1.62381
08/11/2011 18:00:00*1.62381*1.62349*1.6239*1.62349
08/11/2011 18:05:00*1.62349*1.62381*1.62382*1.62349
08/11/2011 18:10:00*1.62381*1.62368*1.62381*1.6236
08/11/2011 18:15:00*1.62368*1.62376*1.62376*1.62368
08/11/2011 18:20:00*1.62376*1.62413*1.62413*1.62376
08/11/2011 18:25:00*1.62413*1.6237*1.62413*1.62362
08/11/2011 18:30:00*1.6237*1.62363*1.6237*1.62357
08/11/2011 18:35:00*1.62363*1.62346*1.62363*1.62318
08/11/2011 18:40:00*1.62346*1.62356*1.62358*1.62339
08/11/2011 18:45:00*1.62356*1.62397*1.62397*1.62356
08/11/2011 18:50:00*1.62397*1.62352*1.62397*1.62352
08/11/2011 18:55:00*1.62352*1.62294*1.62352*1.62279
08/11/2011 19:00:00*1.62294*1.62284*1.62299*1.62284
08/11/2011 19:05:00*1.62284*1.62236*1.62284*1.62236
08/11/2011 19:10:00*1.62236*1.62241*1.62247*1.62228
08/11/2011 19:15:00*1.62241*1.6224*1.62241*1.62228
08/11/2011 19:20:00*1.6224*1.62255*1.62255*1.6224
08/11/2011 19:25:00*1.62255*1.62241*1.62255*1.62237
08/11/2011 19:30:00*1.62241*1.62259*1.62264*1.62241
08/11/2011 19:35:00*1.62259*1.6226*1.62261*1.62258
08/11/2011 19:40:00*1.6226*1.62279*1.62306*1.6226
08/11/2011 19:45:00*1.62279*1.62331*1.62373*1.62276
08/11/2011 19:50:00*1.62331*1.62332*1.62332*1.62331
08/11/2011 19:55:00*1.62332*1.62306*1.62332*1.62281
08/11/2011 20:00:00*1.62306*1.62296*1.62312*1.62296
08/11/2011 20:05:00*1.62296*1.62244*1.62296*1.62244
08/11/2011 20:10:00*1.62244*1.62265*1.62285*1.62222
08/11/2011 20:15:00*1.62265*1.62248*1.62265*1.6223
08/11/2011 20:20:00*1.62248*1.62183*1.62248*1.62174
08/11/2011 20:25:00*1.62183*1.62224*1.62248*1.62183
08/11/2011 20:30:00*1.62224*1.62209*1.62224*1.62208
08/11/2011 20:35:00*1.62209*1.62184*1.62266*1.62184
08/11/2011 20:40:00*1.62184*1.62239*1.62239*1.62184
08/11/2011 20:45:00*1.62239*1.62213*1.62239*1.6221
08/11/2011 20:50:00*1.62213*1.62235*1.62258*1.62213
08/11/2011 20:55:00*1.62235*1.62178*1.6226*1.62175
08/11/2011 21:00:00*1.62178*1.62151*1.62178*1.62151
08/11/2011 21:05:00*1.62151*1.62137*1.62151*1.6213
08/11/2011 21:10:00*1.62137*1.62136*1.62163*1.62131
08/11/2011 21:15:00*1.62136*1.62106*1.62136*1.62102
08/11/2011 21:20:00*1.62106*1.62125*1.62134*1.62106
08/11/2011 21:25:00*1.62125*1.62112*1.62137*1.62107
08/11/2011 21:30:00*1.62112*1.62105*1.62126*1.62105
08/11/2011 21:35:00*1.62105*1.62125*1.62132*1.62092
08/11/2011 21:40:00*1.62125*1.62068*1.62131*1.62066
08/11/2011 21:45:00*1.62068*1.62065*1.62072*1.6205
08/11/2011 21:50:00*1.62065*1.6207*1.62073*1.62059
08/11/2011 21:55:00*1.6207*1.62128*1.62128*1.6207
08/11/2011 22:00:00*1.62128*1.62093*1.62128*1.62093
08/11/2011 22:05:00*1.62093*1.62118*1.62118*1.62079
08/11/2011 22:10:00*1.62118*1.62146*1.62158*1.62103
08/11/2011 22:15:00*1.62146*1.62159*1.62173*1.62146
08/11/2011 22:20:00*1.62159*1.62168*1.62196*1.62159
08/11/2011 22:25:00*1.62168*1.62113*1.62168*1.62113
08/11/2011 22:30:00*1.62117*1.62092*1.62157*1.62092
08/11/2011 22:35:00*1.62092*1.62136*1.62136*1.62092
08/11/2011 22:40:00*1.62136*1.62097*1.62136*1.62097
08/11/2011 22:45:00*1.62097*1.62127*1.62133*1.62091
08/11/2011 22:50:00*1.62127*1.62136*1.62136*1.62085
08/11/2011 22:55:00*1.62136*1.62165*1.62175*1.62115
08/11/2011 23:00:00*1.62165*1.62158*1.62177*1.62155
08/11/2011 23:05:00*1.62158*1.6213*1.62158*1.6213
08/11/2011 23:10:00*1.6213*1.62117*1.62135*1.62117
08/11/2011 23:15:00*1.62117*1.62104*1.62131*1.62097
08/11/2011 23:20:00*1.62104*1.62085*1.62104*1.6208
08/11/2011 23:25:00*1.62085*1.62124*1.62125*1.62085
08/11/2011 23:30:00*1.62124*1.62115*1.62135*1.62115
08/11/2011 23:35:00*1.62115*1.62124*1.62135*1.62105
08/11/2011 23:40:00*1.62124*1.62113*1.62129*1.62095
08/11/2011 23:45:00*1.62113*1.62055*1.62113*1.62035
08/11/2011 23:50:00*1.62055*1.62041*1.62065*1.62035
08/11/2011 23:55:00*1.62041*1.62037*1.6206*1.62005
08/12/2011 00:00:00*1.62037*1.62017*1.62037*1.62016
08/12/2011 00:05:00*1.62017*1.62015*1.62053*1.62015
08/12/2011 00:10:00*1.62015*1.6202*1.62021*1.62015
08/12/2011 00:15:00*1.6202*1.62022*1.62022*1.6202
08/12/2011 00:20:00*1.62022*1.6204*1.62081*1.6202
08/12/2011 00:25:00*1.6204*1.6205*1.62061*1.62035
08/12/2011 00:30:00*1.6205*1.62015*1.62055*1.62015
08/12/2011 00:35:00*1.62015*1.61978*1.62035*1.61978
08/12/2011 00:40:00*1.61978*1.62001*1.62015*1.61978
08/12/2011 00:45:00*1.62001*1.62005*1.62006*1.62001
08/12/2011 00:50:00*1.62005*1.62*1.62006*1.61984
08/12/2011 00:55:00*1.62*1.6195*1.62*1.61912
08/12/2011 01:00:00*1.6195*1.61955*1.61963*1.61936
08/12/2011 01:05:00*1.61955*1.61979*1.61979*1.61955
08/12/2011 01:10:00*1.61979*1.61966*1.61979*1.61952
08/12/2011 01:15:00*1.61966*1.61996*1.61996*1.61966
08/12/2011 01:20:00*1.61996*1.61994*1.62*1.61981
08/12/2011 01:25:00*1.61994*1.62042*1.62042*1.61991
08/12/2011 01:30:00*1.62042*1.62012*1.62043*1.62012
08/12/2011 01:35:00*1.62012*1.61957*1.62012*1.61957
08/12/2011 01:40:00*1.61957*1.61973*1.61973*1.61953
08/12/2011 01:45:00*1.61973*1.6195*1.62*1.61947
08/12/2011 01:50:00*1.6195*1.6194*1.61972*1.6194
08/12/2011 01:55:00*1.6194*1.61965*1.61965*1.6194
08/12/2011 02:00:00*1.61965*1.6197*1.61971*1.6194
08/12/2011 02:05:00*1.6197*1.6197*1.6198*1.61941
08/12/2011 02:10:00*1.6197*1.61978*1.62023*1.6197
08/12/2011 02:15:00*1.61978*1.62008*1.62028*1.61958
08/12/2011 02:20:00*1.62008*1.62076*1.62084*1.62008
08/12/2011 02:25:00*1.62076*1.62027*1.62076*1.62002
08/12/2011 02:30:00*1.62027*1.62057*1.62057*1.62015
08/12/2011 02:35:00*1.62057*1.62033*1.62057*1.62028
08/12/2011 02:40:00*1.62033*1.62137*1.62146*1.62033
08/12/2011 02:45:00*1.62137*1.62138*1.62138*1.62098
08/12/2011 02:50:00*1.62138*1.62124*1.62138*1.62093
08/12/2011 02:55:00*1.62124*1.62094*1.62129*1.62088
08/12/2011 03:00:00*1.62094*1.62241*1.62245*1.62094
08/12/2011 03:05:00*1.62241*1.62118*1.62241*1.62111
08/12/2011 03:10:00*1.62118*1.61915*1.62118*1.61903
08/12/2011 03:15:00*1.61915*1.61955*1.61955*1.61915
08/12/2011 03:20:00*1.61955*1.61833*1.61955*1.618
08/12/2011 03:25:00*1.61833*1.61845*1.61877*1.61833
08/12/2011 03:30:00*1.61845*1.6187*1.61875*1.61835
08/12/2011 03:35:00*1.6187*1.61735*1.6187*1.61735
08/12/2011 03:40:00*1.61735*1.617*1.61735*1.61661
08/12/2011 03:45:00*1.617*1.6179*1.61795*1.617
08/12/2011 03:50:00*1.6179*1.61903*1.61903*1.6179
08/12/2011 03:55:00*1.61903*1.6188*1.61907*1.6186
08/12/2011 04:00:00*1.6188*1.61776*1.6188*1.61766
08/12/2011 04:05:00*1.61776*1.61923*1.61998*1.61776
08/12/2011 04:10:00*1.61923*1.61896*1.61929*1.61896
08/12/2011 04:15:00*1.61896*1.61991*1.61998*1.61896
08/12/2011 04:20:00*1.61991*1.62138*1.62138*1.61991
08/12/2011 04:25:00*1.62138*1.62127*1.62138*1.62066
08/12/2011 04:30:00*1.62127*1.62154*1.622*1.62127
08/12/2011 04:35:00*1.62154*1.62223*1.62223*1.62154
08/12/2011 04:40:00*1.62223*1.62366*1.62368*1.62223
08/12/2011 04:45:00*1.62366*1.62589*1.62589*1.62366
08/12/2011 04:50:00*1.62589*1.62704*1.62704*1.62589
08/12/2011 04:55:00*1.62704*1.62655*1.62762*1.62655
08/12/2011 05:00:00*1.62655*1.62678*1.62678*1.6263
08/12/2011 05:05:00*1.62678*1.62676*1.62716*1.62628
08/12/2011 05:10:00*1.62676*1.62859*1.62862*1.62676
08/12/2011 05:15:00*1.62859*1.62791*1.62864*1.62791
08/12/2011 05:20:00*1.62791*1.62839*1.62874*1.62791
08/12/2011 05:25:00*1.62839*1.62835*1.62839*1.62801
08/12/2011 05:30:00*1.62835*1.62882*1.62906*1.62835
08/12/2011 05:35:00*1.62882*1.6293*1.62959*1.62882
08/12/2011 05:40:00*1.6293*1.62893*1.6293*1.62886
08/12/2011 05:45:00*1.62893*1.62913*1.62919*1.62883
08/12/2011 05:50:00*1.62913*1.62754*1.62913*1.62754
08/12/2011 05:55:00*1.62754*1.62832*1.62832*1.62754
08/12/2011 06:00:00*1.62832*1.62813*1.62845*1.62813
08/12/2011 06:05:00*1.62813*1.62814*1.62826*1.62782
08/12/2011 06:10:00*1.62814*1.62718*1.62814*1.62718
08/12/2011 06:15:00*1.62718*1.62695*1.62735*1.62686
08/12/2011 06:20:00*1.62695*1.62718*1.62727*1.62675
08/12/2011 06:25:00*1.62718*1.62711*1.62751*1.62711
08/12/2011 06:30:00*1.62711*1.62684*1.62711*1.62681
08/12/2011 06:35:00*1.62684*1.62738*1.62738*1.62656
08/12/2011 06:40:00*1.62738*1.62619*1.62775*1.62616
08/12/2011 06:45:00*1.62619*1.62708*1.62713*1.62619
08/12/2011 06:50:00*1.62708*1.62639*1.62708*1.62631
08/12/2011 06:55:00*1.62639*1.62671*1.62708*1.62634
08/12/2011 07:00:00*1.62671*1.62759*1.62759*1.62649
08/12/2011 07:05:00*1.62759*1.62753*1.62782*1.62753
08/12/2011 07:10:00*1.62753*1.62706*1.62753*1.62706
08/12/2011 07:15:00*1.62706*1.62676*1.6274*1.62673
08/12/2011 07:20:00*1.62676*1.62685*1.62699*1.62656
08/12/2011 07:25:00*1.62685*1.62689*1.62689*1.6267
08/12/2011 07:30:00*1.62689*1.62673*1.62696*1.62662
08/12/2011 07:35:00*1.62673*1.62666*1.62683*1.62666
08/12/2011 07:40:00*1.62666*1.6268*1.62691*1.62666
08/12/2011 07:45:00*1.6268*1.62654*1.62704*1.62654
08/12/2011 07:50:00*1.62654*1.62644*1.62663*1.62642
08/12/2011 07:55:00*1.62644*1.62652*1.62675*1.62643
08/12/2011 08:00:00*1.62652*1.62642*1.62658*1.62618
08/12/2011 08:05:00*1.62642*1.62628*1.62662*1.62628
08/12/2011 08:10:00*1.62628*1.62632*1.62665*1.62614
08/12/2011 08:15:00*1.62632*1.62591*1.62649*1.62569
08/12/2011 08:20:00*1.62591*1.62619*1.6262*1.62573
08/12/2011 08:25:00*1.62619*1.62593*1.62619*1.62561
08/12/2011 08:30:00*1.62593*1.62659*1.62679*1.62579
08/12/2011 08:35:00*1.62659*1.62753*1.62753*1.62659
08/12/2011 08:40:00*1.62753*1.62884*1.62893*1.62753
08/12/2011 08:45:00*1.62884*1.6286*1.62904*1.6284
08/12/2011 08:50:00*1.6286*1.62887*1.62912*1.6286
08/12/2011 08:55:00*1.62887*1.62908*1.62927*1.62887
08/12/2011 09:00:00*1.62908*1.62935*1.62943*1.62908
08/12/2011 09:05:00*1.62935*1.62886*1.62935*1.62886
08/12/2011 09:10:00*1.62886*1.62907*1.62907*1.62886
08/12/2011 09:15:00*1.62907*1.62901*1.62907*1.62901
08/12/2011 09:20:00*1.62901*1.62893*1.62925*1.62893
08/12/2011 09:25:00*1.62893*1.62875*1.62893*1.62859
08/12/2011 09:30:00*1.62875*1.62901*1.62901*1.62856
08/12/2011 09:35:00*1.62901*1.6286*1.62901*1.6286
08/12/2011 09:40:00*1.6286*1.62903*1.6293*1.6286
08/12/2011 09:45:00*1.62903*1.62976*1.62976*1.62903
08/12/2011 09:50:00*1.62976*1.63065*1.63065*1.62976
08/12/2011 09:55:00*1.63065*1.6302*1.63085*1.63015
08/12/2011 10:00:00*1.6302*1.62935*1.6302*1.62874
08/12/2011 10:05:00*1.62935*1.62857*1.62935*1.62857
08/12/2011 10:10:00*1.62857*1.62722*1.62857*1.62722
08/12/2011 10:15:00*1.62722*1.62749*1.62864*1.62722
08/12/2011 10:20:00*1.62749*1.62733*1.62752*1.62733
08/12/2011 10:25:00*1.62733*1.6267*1.62814*1.6267
08/12/2011 10:30:00*1.6267*1.62751*1.62761*1.6267
08/12/2011 10:35:00*1.62751*1.62763*1.62763*1.62737
08/12/2011 10:40:00*1.62763*1.62739*1.62839*1.62739
08/12/2011 10:45:00*1.62739*1.62748*1.62748*1.62739
08/12/2011 10:50:00*1.62748*1.6272*1.62748*1.6272
08/12/2011 10:55:00*1.6272*1.62761*1.62803*1.6272
08/12/2011 11:00:00*1.62761*1.62745*1.62805*1.62745
08/12/2011 11:05:00*1.62745*1.62751*1.62751*1.62745
08/12/2011 11:10:00*1.62751*1.62861*1.62914*1.62751
08/12/2011 11:15:00*1.62861*1.62908*1.62908*1.62854
08/12/2011 11:20:00*1.62908*1.6288*1.62921*1.6288
08/12/2011 11:25:00*1.6288*1.6279*1.6288*1.6279
08/12/2011 11:30:00*1.6279*1.62794*1.62837*1.62781
08/12/2011 11:35:00*1.62794*1.62823*1.62843*1.62786
08/12/2011 11:40:00*1.62823*1.62928*1.62928*1.62823
08/12/2011 11:45:00*1.62928*1.62849*1.62928*1.62826
08/12/2011 11:50:00*1.62849*1.62792*1.62849*1.62781
08/12/2011 11:55:00*1.62792*1.62795*1.62838*1.6279
08/12/2011 12:00:00*1.62795*1.62808*1.62816*1.62775
08/12/2011 12:05:00*1.62808*1.62786*1.62873*1.62778
08/12/2011 12:10:00*1.62786*1.62742*1.62811*1.62742
08/12/2011 12:15:00*1.62742*1.62788*1.62793*1.62697
08/12/2011 12:20:00*1.62788*1.62817*1.6283*1.62787
08/12/2011 12:25:00*1.62817*1.62783*1.62823*1.62783
08/12/2011 12:30:00*1.62783*1.62802*1.62809*1.62768
08/12/2011 12:35:00*1.62802*1.628*1.62802*1.62775
08/12/2011 12:40:00*1.628*1.62809*1.62832*1.62795
08/12/2011 12:45:00*1.62809*1.62808*1.62816*1.62798
08/12/2011 12:50:00*1.62808*1.62822*1.62837*1.62808
08/12/2011 12:55:00*1.62822*1.62839*1.6286*1.62822
08/12/2011 13:00:00*1.62839*1.62753*1.62839*1.62753
08/12/2011 13:05:00*1.62753*1.62796*1.62796*1.62724
08/12/2011 13:10:00*1.62796*1.62852*1.62857*1.62796
08/12/2011 13:15:00*1.62852*1.62832*1.62864*1.62824
08/12/2011 13:20:00*1.62832*1.62747*1.62837*1.62719
08/12/2011 13:25:00*1.62747*1.62756*1.62766*1.62747
08/12/2011 13:30:00*1.62756*1.62781*1.62792*1.62747
08/12/2011 13:35:00*1.62781*1.62752*1.62788*1.62752
08/12/2011 13:40:00*1.62752*1.62802*1.62807*1.62752
08/12/2011 13:45:00*1.62802*1.62823*1.62823*1.62788
08/12/2011 13:50:00*1.62823*1.62839*1.62839*1.62816
08/12/2011 13:55:00*1.62839*1.62838*1.62844*1.62832
08/12/2011 14:00:00*1.62838*1.62818*1.62839*1.62818
08/12/2011 14:05:00*1.62818*1.62818*1.62833*1.62811
08/12/2011 14:10:00*1.62818*1.62823*1.62823*1.62791
08/12/2011 14:15:00*1.62823*1.62817*1.62836*1.62813
08/12/2011 14:20:00*1.62817*1.62778*1.62822*1.62775
08/12/2011 14:25:00*1.62778*1.62741*1.62778*1.62741
08/12/2011 14:30:00*1.62741*1.62745*1.62776*1.62732
08/12/2011 14:35:00*1.62745*1.62795*1.62795*1.62745
08/12/2011 14:40:00*1.62795*1.62809*1.62821*1.62789
08/12/2011 14:45:00*1.62809*1.62768*1.62811*1.62768
08/12/2011 14:50:00*1.62768*1.62776*1.62799*1.62768
08/12/2011 14:55:00*1.62776*1.62788*1.62788*1.62776
08/12/2011 15:00:00*1.62788*1.62778*1.62811*1.62778
08/12/2011 15:05:00*1.62778*1.62787*1.62793*1.62778
08/12/2011 15:10:00*1.62787*1.62767*1.62796*1.62762
08/12/2011 15:15:00*1.62767*1.62776*1.62781*1.62745
08/12/2011 15:20:00*1.62776*1.62773*1.62782*1.62756
08/12/2011 15:25:00*1.62773*1.62792*1.62792*1.62773
08/12/2011 15:30:00*1.62792*1.62762*1.62797*1.62762
08/12/2011 15:35:00*1.62762*1.62732*1.62762*1.62726
08/12/2011 15:40:00*1.62732*1.62756*1.62756*1.62732
08/12/2011 15:45:00*1.62756*1.62772*1.62772*1.62746
08/12/2011 15:50:00*1.62772*1.62773*1.62773*1.62753
08/12/2011 15:55:00*1.62773*1.62772*1.62793*1.62772
08/12/2011 16:00:00*1.62772*1.62784*1.62793*1.6277
