08/10/2011 17:05:00*1.6131*1.61252*1.61311*1.61252
08/10/2011 17:10:00*1.61252*1.61263*1.61271*1.61252
08/10/2011 17:15:00*1.61263*1.6125*1.61263*1.61228
08/10/2011 17:20:00*1.6125*1.61301*1.61305*1.61239
08/10/2011 17:25:00*1.61301*1.61308*1.61327*1.61301
08/10/2011 17:30:00*1.61308*1.6125*1.61312*1.6125
08/10/2011 17:35:00*1.6125*1.61242*1.6125*1.61237
08/10/2011 17:40:00*1.61242*1.61239*1.61249*1.61239
08/10/2011 17:45:00*1.61239*1.61239*1.61239*1.61239
08/10/2011 17:50:00*1.61239*1.61258*1.61258*1.61239
08/10/2011 17:55:00*1.61258*1.61305*1.61309*1.61254
08/10/2011 18:00:00*1.61305*1.61299*1.61313*1.61299
08/10/2011 18:05:00*1.61299*1.6125*1.61299*1.6122
08/10/2011 18:10:00*1.6125*1.61189*1.6125*1.61164
08/10/2011 18:15:00*1.61189*1.6117*1.6119*1.61147
08/10/2011 18:20:00*1.6117*1.61247*1.61257*1.61167
08/10/2011 18:25:00*1.61247*1.61287*1.61287*1.61247
08/10/2011 18:30:00*1.61287*1.61275*1.61287*1.61253
08/10/2011 18:35:00*1.61275*1.61252*1.61296*1.61252
08/10/2011 18:40:00*1.61252*1.61173*1.61252*1.61154
08/10/2011 18:45:00*1.61173*1.61153*1.61173*1.61137
08/10/2011 18:50:00*1.61153*1.61167*1.61192*1.61153
08/10/2011 18:55:00*1.61167*1.61166*1.61173*1.61166
08/10/2011 19:00:00*1.61166*1.61144*1.61174*1.61136
08/10/2011 19:05:00*1.61144*1.6117*1.6117*1.61128
08/10/2011 19:10:00*1.6117*1.61234*1.61234*1.6117
08/10/2011 19:15:00*1.61234*1.61268*1.61287*1.61218
08/10/2011 19:20:00*1.61268*1.6124*1.61275*1.61214
08/10/2011 19:25:00*1.6124*1.61218*1.6124*1.6121
08/10/2011 19:30:00*1.61218*1.61141*1.61228*1.61122
08/10/2011 19:35:00*1.61141*1.61119*1.61141*1.61115
08/10/2011 19:40:00*1.61119*1.61123*1.61123*1.61112
08/10/2011 19:45:00*1.61123*1.61161*1.61161*1.61123
08/10/2011 19:50:00*1.61161*1.61144*1.61165*1.61141
08/10/2011 19:55:00*1.61144*1.61143*1.61144*1.61136
08/10/2011 20:00:00*1.61143*1.61119*1.61143*1.61119
08/10/2011 20:05:00*1.61119*1.61288*1.61288*1.61119
08/10/2011 20:10:00*1.61288*1.6122*1.61288*1.61213
08/10/2011 20:15:00*1.6122*1.61307*1.61307*1.6122
08/10/2011 20:20:00*1.61307*1.6126*1.6131*1.61256
08/10/2011 20:25:00*1.6126*1.61252*1.6126*1.61233
08/10/2011 20:30:00*1.61252*1.6135*1.6135*1.61234
08/10/2011 20:35:00*1.6135*1.61311*1.6135*1.61311
08/10/2011 20:40:00*1.61311*1.61389*1.61389*1.61311
08/10/2011 20:45:00*1.61389*1.61394*1.61409*1.61389
08/10/2011 20:50:00*1.61394*1.61396*1.6141*1.61392
08/10/2011 20:55:00*1.61396*1.61434*1.61435*1.61396
08/10/2011 21:00:00*1.61434*1.61395*1.61434*1.61379
08/10/2011 21:05:00*1.61395*1.61386*1.61399*1.61386
08/10/2011 21:10:00*1.61386*1.61367*1.614*1.61359
08/10/2011 21:15:00*1.61367*1.61308*1.61394*1.61308
08/10/2011 21:20:00*1.61308*1.61386*1.61386*1.61307
08/10/2011 21:25:00*1.61386*1.61404*1.61449*1.61386
08/10/2011 21:30:00*1.61404*1.61472*1.61472*1.61404
08/10/2011 21:35:00*1.61472*1.61368*1.61472*1.61316
08/10/2011 21:40:00*1.61368*1.6143*1.61436*1.61368
08/10/2011 21:45:00*1.6143*1.61494*1.61494*1.6143
08/10/2011 21:50:00*1.61494*1.61581*1.61582*1.61494
08/10/2011 21:55:00*1.61581*1.6164*1.6164*1.61581
08/10/2011 22:00:00*1.6164*1.61592*1.6164*1.61573
08/10/2011 22:05:00*1.61592*1.61537*1.61614*1.61534
08/10/2011 22:10:00*1.61537*1.6163*1.6163*1.61537
08/10/2011 22:15:00*1.6163*1.6167*1.61699*1.6163
08/10/2011 22:20:00*1.6167*1.61815*1.61835*1.6167
08/10/2011 22:25:00*1.61815*1.61731*1.61815*1.61705
08/10/2011 22:30:00*1.61731*1.61706*1.61731*1.61698
08/10/2011 22:35:00*1.61706*1.61742*1.61742*1.61706
08/10/2011 22:40:00*1.61742*1.6177*1.61771*1.61723
08/10/2011 22:45:00*1.6177*1.61767*1.61811*1.61765
08/10/2011 22:50:00*1.61767*1.61742*1.61807*1.61736
08/10/2011 22:55:00*1.61742*1.6178*1.6182*1.61736
08/10/2011 23:00:00*1.6178*1.61702*1.61793*1.61702
08/10/2011 23:05:00*1.61702*1.61723*1.6173*1.61702
08/10/2011 23:10:00*1.61723*1.61717*1.61723*1.61707
08/10/2011 23:15:00*1.61717*1.61714*1.61717*1.61714
08/10/2011 23:20:00*1.61714*1.6177*1.61783*1.61714
08/10/2011 23:25:00*1.6177*1.61823*1.61836*1.61757
08/10/2011 23:30:00*1.61823*1.6175*1.61837*1.61748
08/10/2011 23:35:00*1.6175*1.61761*1.61763*1.61737
08/10/2011 23:40:00*1.61761*1.61721*1.61761*1.61719
08/10/2011 23:45:00*1.61721*1.61762*1.61762*1.61703
08/10/2011 23:50:00*1.61762*1.61765*1.61812*1.61743
08/10/2011 23:55:00*1.61765*1.61781*1.61781*1.61764
08/11/2011 00:00:00*1.61781*1.61775*1.61803*1.61751
08/11/2011 00:05:00*1.61775*1.6173*1.61775*1.61706
08/11/2011 00:10:00*1.6173*1.61779*1.61781*1.6173
08/11/2011 00:15:00*1.61779*1.61775*1.61779*1.6173
08/11/2011 00:20:00*1.61775*1.61711*1.61775*1.617
08/11/2011 00:25:00*1.61711*1.61696*1.6172*1.6169
08/11/2011 00:30:00*1.61696*1.61713*1.61718*1.61685
08/11/2011 00:35:00*1.61713*1.61685*1.61713*1.61659
08/11/2011 00:40:00*1.61685*1.61673*1.61695*1.61667
08/11/2011 00:45:00*1.61673*1.6167*1.61675*1.61655
08/11/2011 00:50:00*1.6167*1.61685*1.61709*1.6167
08/11/2011 00:55:00*1.61685*1.61702*1.61702*1.61664
08/11/2011 01:00:00*1.61702*1.61717*1.61717*1.61701
08/11/2011 01:05:00*1.61717*1.61758*1.61758*1.61717
08/11/2011 01:10:00*1.61758*1.61737*1.61758*1.61732
08/11/2011 01:15:00*1.61737*1.61865*1.61876*1.61737
08/11/2011 01:20:00*1.61865*1.61913*1.61922*1.61839
08/11/2011 01:25:00*1.61913*1.61833*1.61913*1.61833
08/11/2011 01:30:00*1.61833*1.6193*1.6193*1.61833
08/11/2011 01:35:00*1.6193*1.61955*1.61955*1.6191
08/11/2011 01:40:00*1.61955*1.61882*1.61955*1.61877
08/11/2011 01:45:00*1.61882*1.61862*1.61885*1.61862
08/11/2011 01:50:00*1.61862*1.61805*1.61862*1.61805
08/11/2011 01:55:00*1.61805*1.61839*1.61839*1.61805
08/11/2011 02:00:00*1.61839*1.6181*1.61845*1.6181
08/11/2011 02:05:00*1.6181*1.61876*1.61883*1.61793
08/11/2011 02:10:00*1.61876*1.61928*1.61928*1.6186
08/11/2011 02:15:00*1.61928*1.61888*1.61928*1.61882
08/11/2011 02:20:00*1.61888*1.61836*1.61899*1.61828
08/11/2011 02:25:00*1.61836*1.61829*1.61839*1.618
08/11/2011 02:30:00*1.61829*1.6183*1.61863*1.61829
08/11/2011 02:35:00*1.6183*1.61885*1.61906*1.6183
08/11/2011 02:40:00*1.61885*1.61955*1.61975*1.61885
08/11/2011 02:45:00*1.61955*1.61965*1.61982*1.61955
08/11/2011 02:50:00*1.61965*1.61879*1.62047*1.61879
08/11/2011 02:55:00*1.61879*1.61858*1.61879*1.61833
08/11/2011 03:00:00*1.61858*1.61878*1.61878*1.61858
08/11/2011 03:05:00*1.61878*1.62032*1.62048*1.61878
08/11/2011 03:10:00*1.62032*1.61883*1.62037*1.61883
08/11/2011 03:15:00*1.61883*1.61826*1.61883*1.61825
08/11/2011 03:20:00*1.61826*1.61719*1.61826*1.61719
08/11/2011 03:25:00*1.61719*1.61682*1.61719*1.61682
08/11/2011 03:30:00*1.61682*1.61585*1.61682*1.61585
08/11/2011 03:35:00*1.61585*1.61585*1.61585*1.61585
08/11/2011 03:40:00*1.61585*1.61808*1.61808*1.61585
08/11/2011 03:45:00*1.61808*1.61829*1.61829*1.61797
08/11/2011 03:50:00*1.61829*1.61838*1.61838*1.61763
08/11/2011 03:55:00*1.61838*1.61723*1.61838*1.61723
08/11/2011 04:00:00*1.61723*1.61723*1.61768*1.61696
08/11/2011 04:05:00*1.61723*1.61607*1.61723*1.61607
08/11/2011 04:10:00*1.61607*1.61775*1.61783*1.61607
08/11/2011 04:15:00*1.61775*1.61853*1.61853*1.61773
08/11/2011 04:20:00*1.61853*1.61751*1.61853*1.61751
08/11/2011 04:25:00*1.61751*1.61824*1.61824*1.61733
08/11/2011 04:30:00*1.61824*1.618*1.61824*1.61788
08/11/2011 04:35:00*1.618*1.61724*1.618*1.61724
08/11/2011 04:40:00*1.61724*1.61865*1.61908*1.61724
08/11/2011 04:45:00*1.61865*1.61783*1.61865*1.61783
08/11/2011 04:50:00*1.61783*1.61793*1.61805*1.61783
08/11/2011 04:55:00*1.61793*1.61753*1.61793*1.61723
08/11/2011 05:00:00*1.61753*1.61844*1.61844*1.61753
08/11/2011 05:05:00*1.61844*1.61833*1.61864*1.61833
08/11/2011 05:10:00*1.61833*1.61658*1.61833*1.61658
08/11/2011 05:15:00*1.61658*1.61564*1.61658*1.61564
08/11/2011 05:20:00*1.61564*1.6127*1.61564*1.61269
08/11/2011 05:25:00*1.6127*1.61389*1.61408*1.6127
08/11/2011 05:30:00*1.61389*1.61473*1.61473*1.61343
08/11/2011 05:35:00*1.61473*1.61518*1.61522*1.61444
08/11/2011 05:40:00*1.61518*1.61499*1.61577*1.61499
08/11/2011 05:45:00*1.61499*1.61452*1.61505*1.61452
08/11/2011 05:50:00*1.61452*1.61293*1.61452*1.61293
08/11/2011 05:55:00*1.61293*1.6127*1.61295*1.61242
08/11/2011 06:00:00*1.6127*1.61278*1.61293*1.6127
08/11/2011 06:05:00*1.61278*1.61278*1.61278*1.61278
08/11/2011 06:10:00*1.61278*1.61215*1.61327*1.61215
08/11/2011 06:15:00*1.61215*1.61277*1.61308*1.61215
08/11/2011 06:20:00*1.61277*1.61361*1.61382*1.61277
08/11/2011 06:25:00*1.61361*1.6141*1.6141*1.61334
08/11/2011 06:30:00*1.6141*1.61437*1.61443*1.61303
08/11/2011 06:35:00*1.61437*1.61406*1.61438*1.61405
08/11/2011 06:40:00*1.61406*1.6134*1.61406*1.6134
08/11/2011 06:45:00*1.6134*1.6126*1.6134*1.61249
08/11/2011 06:50:00*1.6126*1.61407*1.61407*1.61203
08/11/2011 06:55:00*1.61407*1.61502*1.61508*1.61407
08/11/2011 07:00:00*1.61502*1.61561*1.61607*1.61502
08/11/2011 07:05:00*1.61561*1.61562*1.61658*1.61561
08/11/2011 07:10:00*1.61562*1.61692*1.61692*1.61473
08/11/2011 07:15:00*1.61692*1.61691*1.61771*1.61686
08/11/2011 07:20:00*1.61691*1.61606*1.61691*1.616
08/11/2011 07:25:00*1.61606*1.61633*1.61671*1.61606
08/11/2011 07:30:00*1.61633*1.6156*1.61645*1.6156
08/11/2011 07:35:00*1.6156*1.61594*1.61609*1.61556
08/11/2011 07:40:00*1.61594*1.61456*1.61594*1.61453
08/11/2011 07:45:00*1.61456*1.61382*1.61456*1.61382
08/11/2011 07:50:00*1.61382*1.61443*1.61443*1.61382
08/11/2011 07:55:00*1.61443*1.61537*1.61537*1.61422
08/11/2011 08:00:00*1.61537*1.6155*1.61567*1.61521
08/11/2011 08:05:00*1.6155*1.61531*1.61609*1.61531
08/11/2011 08:10:00*1.61531*1.61654*1.61657*1.61525
08/11/2011 08:15:00*1.61654*1.61495*1.61654*1.61495
08/11/2011 08:20:00*1.61495*1.61572*1.61572*1.61495
08/11/2011 08:25:00*1.61572*1.61456*1.61572*1.61456
08/11/2011 08:30:00*1.61456*1.61516*1.61516*1.61428
08/11/2011 08:35:00*1.61516*1.61351*1.61516*1.61351
08/11/2011 08:40:00*1.61351*1.61399*1.61399*1.61351
08/11/2011 08:45:00*1.61399*1.61496*1.61496*1.61399
08/11/2011 08:50:00*1.61496*1.61609*1.61626*1.61496
08/11/2011 08:55:00*1.61609*1.61506*1.61609*1.61506
08/11/2011 09:00:00*1.61506*1.61597*1.61597*1.61416
08/11/2011 09:05:00*1.61597*1.61492*1.61597*1.61492
08/11/2011 09:10:00*1.61492*1.61424*1.61492*1.61379
08/11/2011 09:15:00*1.61424*1.61553*1.61553*1.61424
08/11/2011 09:20:00*1.61553*1.61782*1.61861*1.61553
08/11/2011 09:25:00*1.61782*1.61886*1.61886*1.61782
08/11/2011 09:30:00*1.61886*1.61922*1.61922*1.61851
08/11/2011 09:35:00*1.61922*1.61968*1.61968*1.61922
08/11/2011 09:40:00*1.61968*1.62106*1.62106*1.61968
08/11/2011 09:45:00*1.62106*1.61981*1.62106*1.61981
08/11/2011 09:50:00*1.61981*1.62051*1.62051*1.61981
08/11/2011 09:55:00*1.62051*1.61822*1.62051*1.61822
08/11/2011 10:00:00*1.61822*1.61857*1.61857*1.6178
08/11/2011 10:05:00*1.61857*1.61876*1.61924*1.61857
08/11/2011 10:10:00*1.61876*1.61854*1.61879*1.61854
08/11/2011 10:15:00*1.61854*1.61876*1.61876*1.61854
08/11/2011 10:20:00*1.61876*1.61948*1.61948*1.61861
08/11/2011 10:25:00*1.61948*1.61952*1.61952*1.61822
08/11/2011 10:30:00*1.61952*1.61855*1.61952*1.61855
08/11/2011 10:35:00*1.61855*1.62148*1.62148*1.61855
08/11/2011 10:40:00*1.62148*1.62148*1.62148*1.62148
08/11/2011 10:45:00*1.62148*1.62126*1.62148*1.62114
08/11/2011 10:50:00*1.62126*1.62326*1.62326*1.62126
08/11/2011 10:55:00*1.62326*1.62276*1.62326*1.62253
08/11/2011 11:00:00*1.62276*1.62215*1.62283*1.62215
08/11/2011 11:05:00*1.62215*1.62201*1.62215*1.62188
08/11/2011 11:10:00*1.62201*1.62184*1.62217*1.62184
08/11/2011 11:15:00*1.62184*1.62047*1.62184*1.62016
08/11/2011 11:20:00*1.62047*1.62108*1.62108*1.61993
08/11/2011 11:25:00*1.62108*1.62133*1.62141*1.62108
08/11/2011 11:30:00*1.62133*1.62028*1.62133*1.62007
08/11/2011 11:35:00*1.62028*1.62057*1.62057*1.62028
08/11/2011 11:40:00*1.62057*1.62062*1.62062*1.62036
08/11/2011 11:45:00*1.62062*1.62087*1.62087*1.62039
08/11/2011 11:50:00*1.62087*1.62167*1.62167*1.62087
08/11/2011 11:55:00*1.62167*1.62166*1.62177*1.62108
08/11/2011 12:00:00*1.62166*1.62256*1.62256*1.62166
08/11/2011 12:05:00*1.62256*1.62285*1.62285*1.62235
08/11/2011 12:10:00*1.62285*1.62257*1.62285*1.62256
08/11/2011 12:15:00*1.62257*1.62245*1.62258*1.62242
08/11/2011 12:20:00*1.62245*1.62158*1.62248*1.62158
08/11/2011 12:25:00*1.62158*1.62069*1.62161*1.62069
08/11/2011 12:30:00*1.62069*1.62111*1.62111*1.61995
08/11/2011 12:35:00*1.62111*1.62127*1.62162*1.62111
08/11/2011 12:40:00*1.62127*1.62086*1.62127*1.62063
08/11/2011 12:45:00*1.62086*1.62106*1.62106*1.62086
08/11/2011 12:50:00*1.62106*1.62196*1.62234*1.62106
08/11/2011 12:55:00*1.62196*1.6215*1.62227*1.6215
08/11/2011 13:00:00*1.6215*1.62191*1.62207*1.6215
08/11/2011 13:05:00*1.62191*1.62108*1.62191*1.62104
08/11/2011 13:10:00*1.62108*1.62009*1.62108*1.62009
08/11/2011 13:15:00*1.62009*1.62035*1.62035*1.62009
08/11/2011 13:20:00*1.62035*1.62075*1.62098*1.62035
08/11/2011 13:25:00*1.62075*1.62073*1.62079*1.62054
08/11/2011 13:30:00*1.62073*1.61989*1.62073*1.61989
08/11/2011 13:35:00*1.61989*1.61933*1.61989*1.6193
08/11/2011 13:40:00*1.61933*1.61906*1.61933*1.61906
08/11/2011 13:45:00*1.61906*1.61864*1.61934*1.61858
08/11/2011 13:50:00*1.61864*1.61934*1.61934*1.61864
08/11/2011 13:55:00*1.61934*1.61986*1.61986*1.61934
08/11/2011 14:00:00*1.61986*1.62061*1.62061*1.61986
08/11/2011 14:05:00*1.62061*1.62029*1.62063*1.62019
08/11/2011 14:10:00*1.62029*1.62038*1.62043*1.62029
08/11/2011 14:15:00*1.62038*1.62094*1.62094*1.62035
08/11/2011 14:20:00*1.62094*1.6209*1.62135*1.6209
08/11/2011 14:25:00*1.6209*1.62073*1.62093*1.62068
08/11/2011 14:30:00*1.62073*1.62136*1.62136*1.62073
08/11/2011 14:35:00*1.62136*1.62084*1.62149*1.62084
08/11/2011 14:40:00*1.62084*1.62099*1.62099*1.62069
08/11/2011 14:45:00*1.62099*1.62099*1.62099*1.62095
08/11/2011 14:50:00*1.62099*1.62109*1.62109*1.62099
08/11/2011 14:55:00*1.62109*1.62157*1.62157*1.62107
08/11/2011 15:00:00*1.62157*1.62144*1.62162*1.62125
08/11/2011 15:05:00*1.62144*1.62132*1.62144*1.62104
08/11/2011 15:10:00*1.62132*1.62159*1.62184*1.62132
08/11/2011 15:15:00*1.62159*1.62227*1.62241*1.62159
08/11/2011 15:20:00*1.62227*1.62209*1.62269*1.62209
08/11/2011 15:25:00*1.62209*1.62224*1.62229*1.62199
08/11/2011 15:30:00*1.62224*1.62289*1.62314*1.62224
08/11/2011 15:35:00*1.62289*1.62354*1.62354*1.62289
08/11/2011 15:40:00*1.62354*1.62313*1.62354*1.62305
08/11/2011 15:45:00*1.62313*1.62312*1.62313*1.62303
08/11/2011 15:50:00*1.62312*1.62228*1.62318*1.62228
08/11/2011 15:55:00*1.62228*1.62184*1.62228*1.62176
08/11/2011 16:00:00*1.62184*1.62184*1.62204*1.62162
08/11/2011 16:05:00*1.62184*1.62239*1.62239*1.62184
08/11/2011 16:10:00*1.62239*1.62266*1.62275*1.62239
08/11/2011 16:15:00*1.62266*1.62281*1.62305*1.62254
08/11/2011 16:20:00*1.62281*1.62269*1.62299*1.62269
08/11/2011 16:25:00*1.62269*1.62238*1.62269*1.62238
08/11/2011 16:30:00*1.62238*1.62258*1.62262*1.62238
08/11/2011 16:35:00*1.62258*1.62269*1.62327*1.62258
08/11/2011 16:40:00*1.62269*1.62319*1.62319*1.62269
08/11/2011 16:45:00*1.62319*1.62291*1.62319*1.62265
08/11/2011 16:50:00*1.62291*1.62293*1.62311*1.6229
08/11/2011 16:55:00*1.62293*1.62347*1.62358*1.62293
08/11/2011 17:00:00*1.62347*1.62361*1.62372*1.62347
