08/09/2011 17:05:00*1.63141*1.63146*1.63196*1.63141
08/09/2011 17:10:00*1.63146*1.6311*1.63146*1.6311
08/09/2011 17:15:00*1.6311*1.63132*1.63156*1.6311
08/09/2011 17:20:00*1.63132*1.63105*1.63135*1.63105
08/09/2011 17:25:00*1.63105*1.63116*1.63121*1.63095
08/09/2011 17:30:00*1.63116*1.63233*1.6324*1.63116
08/09/2011 17:35:00*1.63233*1.63258*1.63263*1.63211
08/09/2011 17:40:00*1.63258*1.63314*1.63336*1.63258
08/09/2011 17:45:00*1.63314*1.63297*1.63314*1.63297
08/09/2011 17:50:00*1.63297*1.63287*1.63307*1.63272
08/09/2011 17:55:00*1.63287*1.63263*1.63295*1.63253
08/09/2011 18:00:00*1.63263*1.63262*1.6328*1.63232
08/09/2011 18:05:00*1.63262*1.6327*1.6329*1.63262
08/09/2011 18:10:00*1.6327*1.63244*1.6327*1.63242
08/09/2011 18:15:00*1.63244*1.63192*1.63244*1.63192
08/09/2011 18:20:00*1.63192*1.63135*1.63204*1.63135
08/09/2011 18:25:00*1.63135*1.6315*1.63158*1.63131
08/09/2011 18:30:00*1.6315*1.6315*1.63178*1.6315
08/09/2011 18:35:00*1.6315*1.63193*1.63199*1.63143
08/09/2011 18:40:00*1.63193*1.63146*1.63193*1.63146
08/09/2011 18:45:00*1.63146*1.6313*1.63177*1.6313
08/09/2011 18:50:00*1.6313*1.63045*1.6313*1.63045
08/09/2011 18:55:00*1.63045*1.6304*1.63045*1.6304
08/09/2011 19:00:00*1.6304*1.63113*1.63113*1.6304
08/09/2011 19:05:00*1.63113*1.63005*1.63113*1.63005
08/09/2011 19:10:00*1.63005*1.6302*1.63036*1.62996
08/09/2011 19:15:00*1.6302*1.63022*1.63036*1.6302
08/09/2011 19:20:00*1.63022*1.63022*1.63027*1.63022
08/09/2011 19:25:00*1.63022*1.63038*1.63051*1.62985
08/09/2011 19:30:00*1.63038*1.63072*1.63072*1.63032
08/09/2011 19:35:00*1.63072*1.63064*1.63072*1.63033
08/09/2011 19:40:00*1.63064*1.63181*1.63181*1.63052
08/09/2011 19:45:00*1.63181*1.63113*1.63189*1.6309
08/09/2011 19:50:00*1.63113*1.63198*1.63208*1.63113
08/09/2011 19:55:00*1.63198*1.63134*1.63215*1.63107
08/09/2011 20:00:00*1.63134*1.63003*1.63139*1.62996
08/09/2011 20:05:00*1.63003*1.63069*1.63069*1.63003
08/09/2011 20:10:00*1.63069*1.63001*1.63069*1.63001
08/09/2011 20:15:00*1.63001*1.63034*1.63034*1.62969
08/09/2011 20:20:00*1.63034*1.63041*1.63053*1.63025
08/09/2011 20:25:00*1.63041*1.63061*1.63074*1.63038
08/09/2011 20:30:00*1.63061*1.63057*1.63088*1.63045
08/09/2011 20:35:00*1.63057*1.63079*1.63126*1.63057
08/09/2011 20:40:00*1.63079*1.62994*1.63104*1.62986
08/09/2011 20:45:00*1.62994*1.62909*1.62994*1.62891
08/09/2011 20:50:00*1.62909*1.62931*1.62956*1.62909
08/09/2011 20:55:00*1.62931*1.62932*1.62955*1.62927
08/09/2011 21:00:00*1.62932*1.62944*1.62981*1.62932
08/09/2011 21:05:00*1.62944*1.62874*1.62944*1.62874
08/09/2011 21:10:00*1.62874*1.62902*1.62902*1.62874
08/09/2011 21:15:00*1.62902*1.62914*1.62914*1.62894
08/09/2011 21:20:00*1.62914*1.62955*1.62965*1.62909
08/09/2011 21:25:00*1.62955*1.62894*1.62955*1.62894
08/09/2011 21:30:00*1.62894*1.62976*1.62991*1.62894
08/09/2011 21:35:00*1.62976*1.62973*1.63023*1.62973
08/09/2011 21:40:00*1.62973*1.63006*1.63012*1.62967
08/09/2011 21:45:00*1.63006*1.62864*1.63008*1.62864
08/09/2011 21:50:00*1.62864*1.62917*1.62917*1.62864
08/09/2011 21:55:00*1.62917*1.62896*1.62917*1.62887
08/09/2011 22:00:00*1.62896*1.62823*1.62896*1.62823
08/09/2011 22:05:00*1.62823*1.62796*1.62823*1.6279
08/09/2011 22:10:00*1.62796*1.62747*1.62796*1.62734
08/09/2011 22:15:00*1.62747*1.62832*1.62841*1.62747
08/09/2011 22:20:00*1.62832*1.62826*1.62832*1.62773
08/09/2011 22:25:00*1.62826*1.62817*1.6285*1.6279
08/09/2011 22:30:00*1.62817*1.62835*1.62859*1.62804
08/09/2011 22:35:00*1.62835*1.62872*1.62875*1.62831
08/09/2011 22:40:00*1.62872*1.62888*1.62903*1.62844
08/09/2011 22:45:00*1.62888*1.62925*1.62925*1.62884
08/09/2011 22:50:00*1.62925*1.6295*1.6295*1.62916
08/09/2011 22:55:00*1.6295*1.62932*1.62958*1.62929
08/09/2011 23:00:00*1.62932*1.6296*1.6296*1.62932
08/09/2011 23:05:00*1.6296*1.62969*1.62987*1.6296
08/09/2011 23:10:00*1.62969*1.62954*1.62969*1.62916
08/09/2011 23:15:00*1.62954*1.62922*1.62964*1.62915
08/09/2011 23:20:00*1.62922*1.62894*1.62922*1.62886
08/09/2011 23:25:00*1.62894*1.62874*1.629*1.62846
08/09/2011 23:30:00*1.62874*1.62825*1.62874*1.62822
08/09/2011 23:35:00*1.62825*1.62869*1.62879*1.62825
08/09/2011 23:40:00*1.62869*1.62884*1.62889*1.62869
08/09/2011 23:45:00*1.62884*1.62886*1.62907*1.62882
08/09/2011 23:50:00*1.62886*1.6287*1.62895*1.62864
08/09/2011 23:55:00*1.6287*1.62805*1.62871*1.62805
08/10/2011 00:00:00*1.62805*1.62845*1.62845*1.628
08/10/2011 00:05:00*1.62845*1.62758*1.62848*1.62733
08/10/2011 00:10:00*1.62758*1.62755*1.62777*1.62745
08/10/2011 00:15:00*1.62755*1.62786*1.62786*1.62745
08/10/2011 00:20:00*1.62786*1.62797*1.62799*1.62781
08/10/2011 00:25:00*1.62797*1.6275*1.62797*1.6275
08/10/2011 00:30:00*1.6275*1.6274*1.6276*1.62739
08/10/2011 00:35:00*1.6274*1.62765*1.62767*1.6274
08/10/2011 00:40:00*1.62765*1.62752*1.62765*1.62715
08/10/2011 00:45:00*1.6275*1.62748*1.62754*1.62747
08/10/2011 00:50:00*1.62748*1.62725*1.62748*1.62725
08/10/2011 00:55:00*1.62725*1.62745*1.62749*1.62725
08/10/2011 01:00:00*1.62745*1.6273*1.62754*1.6273
08/10/2011 01:05:00*1.6273*1.62733*1.62762*1.62722
08/10/2011 01:10:00*1.62733*1.62716*1.62745*1.62716
08/10/2011 01:15:00*1.62716*1.62745*1.62746*1.6268
08/10/2011 01:20:00*1.62745*1.62725*1.62753*1.62725
08/10/2011 01:25:00*1.62725*1.62732*1.62747*1.62725
08/10/2011 01:30:00*1.62732*1.62753*1.62753*1.62711
08/10/2011 01:35:00*1.62753*1.62795*1.62854*1.62753
08/10/2011 01:40:00*1.62795*1.62791*1.62807*1.62773
08/10/2011 01:45:00*1.62791*1.62819*1.62846*1.62756
08/10/2011 01:50:00*1.62819*1.62828*1.62832*1.62819
08/10/2011 01:55:00*1.62828*1.62792*1.6283*1.62792
08/10/2011 02:00:00*1.62792*1.62767*1.62812*1.62745
08/10/2011 02:05:00*1.62767*1.62695*1.62767*1.62695
08/10/2011 02:10:00*1.62695*1.62703*1.6277*1.62695
08/10/2011 02:15:00*1.62703*1.62782*1.62782*1.62703
08/10/2011 02:20:00*1.62782*1.6277*1.6283*1.6277
08/10/2011 02:25:00*1.6277*1.62701*1.62796*1.62701
08/10/2011 02:30:00*1.62701*1.62621*1.62701*1.62621
08/10/2011 02:35:00*1.62621*1.62513*1.62621*1.62513
08/10/2011 02:40:00*1.62513*1.62426*1.62513*1.62426
08/10/2011 02:45:00*1.62426*1.62478*1.62492*1.62426
08/10/2011 02:50:00*1.62478*1.62566*1.6261*1.62478
08/10/2011 02:55:00*1.62566*1.6262*1.6262*1.62566
08/10/2011 03:00:00*1.6262*1.6269*1.62719*1.6262
08/10/2011 03:05:00*1.6269*1.62738*1.62794*1.6269
08/10/2011 03:10:00*1.62738*1.62734*1.62814*1.62734
08/10/2011 03:15:00*1.62734*1.62734*1.62734*1.62734
08/10/2011 03:20:00*1.62734*1.62763*1.62763*1.62734
08/10/2011 03:25:00*1.62763*1.62763*1.62763*1.62763
08/10/2011 03:30:00*1.62763*1.62651*1.62763*1.62638
08/10/2011 03:35:00*1.62651*1.62494*1.62651*1.62494
08/10/2011 03:40:00*1.62494*1.62575*1.62575*1.62494
08/10/2011 03:45:00*1.62575*1.62457*1.62575*1.62457
08/10/2011 03:50:00*1.62457*1.62548*1.62596*1.62457
08/10/2011 03:55:00*1.62548*1.62522*1.62555*1.62522
08/10/2011 04:00:00*1.62522*1.62521*1.6253*1.62521
08/10/2011 04:05:00*1.62521*1.62573*1.62598*1.62521
08/10/2011 04:10:00*1.62573*1.62495*1.62615*1.62495
08/10/2011 04:15:00*1.62495*1.62599*1.62608*1.62451
08/10/2011 04:20:00*1.62599*1.6236*1.62599*1.62329
08/10/2011 04:25:00*1.6236*1.6241*1.62463*1.6236
08/10/2011 04:30:00*1.6241*1.62447*1.62447*1.62403
08/10/2011 04:35:00*1.62447*1.62439*1.62457*1.62354
08/10/2011 04:40:00*1.62439*1.62391*1.62439*1.62378
08/10/2011 04:45:00*1.62391*1.62357*1.62391*1.62324
08/10/2011 04:50:00*1.62357*1.62444*1.62449*1.62357
08/10/2011 04:55:00*1.62444*1.62322*1.62464*1.6231
08/10/2011 05:00:00*1.62322*1.62423*1.62429*1.62322
08/10/2011 05:05:00*1.62423*1.62523*1.62523*1.62414
08/10/2011 05:10:00*1.62523*1.62554*1.6258*1.62523
08/10/2011 05:15:00*1.62554*1.62626*1.62626*1.62554
08/10/2011 05:20:00*1.62626*1.62592*1.62626*1.62592
08/10/2011 05:25:00*1.62592*1.62462*1.62592*1.62406
08/10/2011 05:30:00*1.62462*1.62465*1.62467*1.62402
08/10/2011 05:35:00*1.62465*1.62061*1.62465*1.62046
08/10/2011 05:40:00*1.62061*1.62091*1.62091*1.61993
08/10/2011 05:45:00*1.62091*1.62222*1.62222*1.62091
08/10/2011 05:50:00*1.62222*1.62255*1.62266*1.62222
08/10/2011 05:55:00*1.62255*1.62382*1.62382*1.62255
08/10/2011 06:00:00*1.62382*1.62453*1.62458*1.62373
08/10/2011 06:05:00*1.62453*1.62438*1.62453*1.62425
08/10/2011 06:10:00*1.62438*1.62492*1.62517*1.62438
08/10/2011 06:15:00*1.62492*1.62618*1.62618*1.62445
08/10/2011 06:20:00*1.62618*1.62743*1.62753*1.62594
08/10/2011 06:25:00*1.62743*1.62644*1.62783*1.62644
08/10/2011 06:30:00*1.62644*1.62705*1.62783*1.62644
08/10/2011 06:35:00*1.62705*1.62688*1.62727*1.62668
08/10/2011 06:40:00*1.62688*1.62619*1.62693*1.62619
08/10/2011 06:45:00*1.62619*1.62639*1.62657*1.62606
08/10/2011 06:50:00*1.62639*1.62591*1.62639*1.62591
08/10/2011 06:55:00*1.62591*1.62562*1.62592*1.62547
08/10/2011 07:00:00*1.62562*1.62544*1.62567*1.62486
08/10/2011 07:05:00*1.62544*1.62576*1.62576*1.62506
08/10/2011 07:10:00*1.62576*1.62492*1.62584*1.62492
08/10/2011 07:15:00*1.62492*1.62618*1.62618*1.62492
08/10/2011 07:20:00*1.62618*1.62572*1.62618*1.62539
08/10/2011 07:25:00*1.62572*1.62599*1.62599*1.62572
08/10/2011 07:30:00*1.62599*1.62398*1.62599*1.62398
08/10/2011 07:35:00*1.62398*1.62482*1.6249*1.62398
08/10/2011 07:40:00*1.62482*1.62506*1.62506*1.62447
08/10/2011 07:45:00*1.62506*1.62424*1.62506*1.62411
08/10/2011 07:50:00*1.62424*1.62383*1.62424*1.62383
08/10/2011 07:55:00*1.62383*1.62391*1.62401*1.62369
08/10/2011 08:00:00*1.62391*1.62309*1.62391*1.62309
08/10/2011 08:05:00*1.62309*1.62324*1.62324*1.6227
08/10/2011 08:10:00*1.62324*1.62389*1.62424*1.62324
08/10/2011 08:15:00*1.62389*1.62464*1.62464*1.62389
08/10/2011 08:20:00*1.62464*1.62537*1.62546*1.62464
08/10/2011 08:25:00*1.62537*1.62537*1.62537*1.62537
08/10/2011 08:30:00*1.62537*1.62526*1.62548*1.62514
08/10/2011 08:35:00*1.62526*1.62427*1.62526*1.62427
08/10/2011 08:40:00*1.62427*1.62476*1.62476*1.62427
08/10/2011 08:45:00*1.62476*1.62454*1.62476*1.62438
08/10/2011 08:50:00*1.62454*1.62475*1.62475*1.62426
08/10/2011 08:55:00*1.62475*1.62205*1.62475*1.62205
08/10/2011 09:00:00*1.62205*1.62289*1.62308*1.62205
08/10/2011 09:05:00*1.62289*1.62164*1.62289*1.62164
08/10/2011 09:10:00*1.62164*1.6191*1.62164*1.6191
08/10/2011 09:15:00*1.6191*1.61931*1.61999*1.6191
08/10/2011 09:20:00*1.61931*1.61951*1.61952*1.61907
08/10/2011 09:25:00*1.61951*1.62075*1.62075*1.61951
08/10/2011 09:30:00*1.62075*1.61944*1.62075*1.61944
08/10/2011 09:35:00*1.61944*1.61874*1.61944*1.61874
08/10/2011 09:40:00*1.61874*1.61754*1.61907*1.61754
08/10/2011 09:45:00*1.61754*1.61798*1.61798*1.61754
08/10/2011 09:50:00*1.61798*1.61798*1.61798*1.61798
08/10/2011 09:55:00*1.61798*1.61872*1.61872*1.61798
08/10/2011 10:00:00*1.61872*1.61673*1.61872*1.61673
08/10/2011 10:05:00*1.61673*1.61763*1.61763*1.61645
08/10/2011 10:10:00*1.61763*1.61708*1.61765*1.61708
08/10/2011 10:15:00*1.61708*1.61708*1.61708*1.61704
08/10/2011 10:20:00*1.61708*1.61773*1.61773*1.61664
08/10/2011 10:25:00*1.61773*1.61686*1.61773*1.61684
08/10/2011 10:30:00*1.61686*1.61746*1.61746*1.61686
08/10/2011 10:35:00*1.61746*1.61857*1.61872*1.61746
08/10/2011 10:40:00*1.61857*1.61793*1.61857*1.61793
08/10/2011 10:45:00*1.61793*1.6174*1.61798*1.6174
08/10/2011 10:50:00*1.6174*1.61644*1.6174*1.61634
08/10/2011 10:55:00*1.61644*1.61532*1.61651*1.61532
08/10/2011 11:00:00*1.61532*1.6143*1.61544*1.6143
08/10/2011 11:05:00*1.6143*1.61367*1.6143*1.61367
08/10/2011 11:10:00*1.61367*1.6128*1.61367*1.6128
08/10/2011 11:15:00*1.6128*1.6125*1.6128*1.6125
08/10/2011 11:20:00*1.6125*1.61392*1.61392*1.6125
08/10/2011 11:25:00*1.61392*1.61379*1.61451*1.61337
08/10/2011 11:30:00*1.61379*1.61518*1.61518*1.61379
08/10/2011 11:35:00*1.61518*1.61572*1.61582*1.61518
08/10/2011 11:40:00*1.61572*1.61526*1.61572*1.61494
08/10/2011 11:45:00*1.61526*1.61455*1.61526*1.61455
08/10/2011 11:50:00*1.61455*1.61465*1.6148*1.61455
08/10/2011 11:55:00*1.61465*1.61628*1.61628*1.61465
08/10/2011 12:00:00*1.61628*1.61629*1.61629*1.61628
08/10/2011 12:05:00*1.61629*1.61738*1.61738*1.61629
08/10/2011 12:10:00*1.61738*1.61762*1.61822*1.61738
08/10/2011 12:15:00*1.61762*1.6174*1.61772*1.61737
08/10/2011 12:20:00*1.6174*1.6178*1.61789*1.6174
08/10/2011 12:25:00*1.6178*1.61766*1.61789*1.61766
08/10/2011 12:30:00*1.61766*1.61755*1.61782*1.61737
08/10/2011 12:35:00*1.61755*1.61706*1.61755*1.61685
08/10/2011 12:40:00*1.61706*1.61453*1.61706*1.61442
08/10/2011 12:45:00*1.61453*1.6154*1.6154*1.61453
08/10/2011 12:50:00*1.6154*1.61504*1.6154*1.61504
08/10/2011 12:55:00*1.61504*1.61522*1.61533*1.61495
08/10/2011 13:00:00*1.61522*1.61504*1.61522*1.61487
08/10/2011 13:05:00*1.61504*1.61475*1.61504*1.61455
08/10/2011 13:10:00*1.61475*1.61403*1.61475*1.61398
08/10/2011 13:15:00*1.61403*1.61466*1.61466*1.61403
08/10/2011 13:20:00*1.61466*1.61388*1.61472*1.61388
08/10/2011 13:25:00*1.61388*1.61276*1.61388*1.61276
08/10/2011 13:30:00*1.61276*1.61312*1.61326*1.61253
08/10/2011 13:35:00*1.61312*1.61363*1.61363*1.61312
08/10/2011 13:40:00*1.61363*1.61386*1.61399*1.61363
08/10/2011 13:45:00*1.61386*1.61424*1.61452*1.61386
08/10/2011 13:50:00*1.61424*1.61511*1.61544*1.61424
08/10/2011 13:55:00*1.61511*1.61513*1.61525*1.61511
08/10/2011 14:00:00*1.61513*1.61572*1.61572*1.61513
08/10/2011 14:05:00*1.61572*1.61555*1.61572*1.61555
08/10/2011 14:10:00*1.61555*1.61611*1.61635*1.61539
08/10/2011 14:15:00*1.61611*1.61739*1.61742*1.61609
08/10/2011 14:20:00*1.61739*1.6167*1.61739*1.6167
08/10/2011 14:25:00*1.6167*1.61736*1.61736*1.6167
08/10/2011 14:30:00*1.61736*1.6171*1.61742*1.61709
08/10/2011 14:35:00*1.6171*1.61643*1.6171*1.61643
08/10/2011 14:40:00*1.61643*1.61642*1.61673*1.61635
08/10/2011 14:45:00*1.61642*1.61645*1.61694*1.61635
08/10/2011 14:50:00*1.61645*1.61649*1.61697*1.61645
08/10/2011 14:55:00*1.61649*1.61616*1.61649*1.61616
08/10/2011 15:00:00*1.61616*1.61616*1.61616*1.61591
08/10/2011 15:05:00*1.61616*1.6158*1.61616*1.61549
08/10/2011 15:10:00*1.6158*1.61515*1.6158*1.61515
08/10/2011 15:15:00*1.61515*1.61511*1.61547*1.61507
08/10/2011 15:20:00*1.61511*1.61533*1.61561*1.61463
08/10/2011 15:25:00*1.61533*1.61545*1.61545*1.61523
08/10/2011 15:30:00*1.61545*1.61526*1.61548*1.61526
08/10/2011 15:35:00*1.61526*1.61435*1.61526*1.61417
08/10/2011 15:40:00*1.61435*1.61391*1.61435*1.61367
08/10/2011 15:45:00*1.61391*1.61352*1.61396*1.61352
08/10/2011 15:50:00*1.61352*1.61286*1.61352*1.61279
08/10/2011 15:55:00*1.61286*1.61265*1.61286*1.61265
08/10/2011 16:00:00*1.61265*1.61298*1.61305*1.61265
08/10/2011 16:05:00*1.61298*1.61308*1.61317*1.61229
08/10/2011 16:10:00*1.61308*1.61278*1.61326*1.61278
08/10/2011 16:15:00*1.61278*1.61387*1.61387*1.61265
08/10/2011 16:20:00*1.61387*1.61379*1.61387*1.61363
08/10/2011 16:25:00*1.61379*1.61371*1.61389*1.61344
08/10/2011 16:30:00*1.61371*1.61381*1.61412*1.61371
08/10/2011 16:35:00*1.61381*1.6136*1.61381*1.61349
08/10/2011 16:40:00*1.6136*1.61351*1.61366*1.61351
08/10/2011 16:45:00*1.61351*1.61319*1.61361*1.61319
08/10/2011 16:50:00*1.61319*1.6126*1.61352*1.6126
08/10/2011 16:55:00*1.6126*1.61301*1.61327*1.6126
08/10/2011 17:00:00*1.61301*1.6131*1.6131*1.6127
