08/08/2011 17:05:00*1.63199*1.63123*1.63199*1.63103
08/08/2011 17:10:00*1.63123*1.63122*1.63144*1.63105
08/08/2011 17:15:00*1.63122*1.63124*1.63132*1.63106
08/08/2011 17:20:00*1.63124*1.63134*1.63134*1.63122
08/08/2011 17:25:00*1.63134*1.63138*1.63138*1.63119
08/08/2011 17:30:00*1.63138*1.63161*1.63161*1.63133
08/08/2011 17:35:00*1.63161*1.63165*1.63168*1.63137
08/08/2011 17:40:00*1.63165*1.63132*1.63165*1.63132
08/08/2011 17:45:00*1.63132*1.6313*1.63132*1.63112
08/08/2011 17:50:00*1.6313*1.6316*1.6316*1.63123
08/08/2011 17:55:00*1.6316*1.63147*1.6316*1.63147
08/08/2011 18:00:00*1.63147*1.631*1.63147*1.631
08/08/2011 18:05:00*1.631*1.63146*1.63155*1.631
08/08/2011 18:10:00*1.63146*1.63206*1.63206*1.63146
08/08/2011 18:15:00*1.63206*1.63185*1.63206*1.63155
08/08/2011 18:20:00*1.63185*1.63181*1.63195*1.63145
08/08/2011 18:25:00*1.63181*1.6317*1.63181*1.6314
08/08/2011 18:30:00*1.6317*1.63227*1.63227*1.6317
08/08/2011 18:35:00*1.63227*1.63247*1.63247*1.63214
08/08/2011 18:40:00*1.63247*1.63248*1.63263*1.63237
08/08/2011 18:45:00*1.63248*1.63258*1.63259*1.63237
08/08/2011 18:50:00*1.63258*1.63113*1.63259*1.63102
08/08/2011 18:55:00*1.63113*1.63104*1.63152*1.63103
08/08/2011 19:00:00*1.63104*1.63181*1.63181*1.63097
08/08/2011 19:05:00*1.63181*1.63318*1.63318*1.63181
08/08/2011 19:10:00*1.63318*1.63322*1.63322*1.63275
08/08/2011 19:15:00*1.63322*1.6329*1.63322*1.6326
08/08/2011 19:20:00*1.6329*1.63241*1.6329*1.63218
08/08/2011 19:25:00*1.63241*1.6325*1.63261*1.63222
08/08/2011 19:30:00*1.6325*1.632*1.6325*1.63187
08/08/2011 19:35:00*1.632*1.63217*1.63245*1.632
08/08/2011 19:40:00*1.63217*1.63181*1.63248*1.63176
08/08/2011 19:45:00*1.63181*1.63196*1.63196*1.63167
08/08/2011 19:50:00*1.63196*1.63129*1.63196*1.63128
08/08/2011 19:55:00*1.63129*1.63163*1.63166*1.63129
08/08/2011 20:00:00*1.63163*1.63187*1.63187*1.63142
08/08/2011 20:05:00*1.63187*1.63088*1.63187*1.63088
08/08/2011 20:10:00*1.63088*1.63069*1.63088*1.63026
08/08/2011 20:15:00*1.63069*1.62922*1.63069*1.62876
08/08/2011 20:20:00*1.62922*1.62762*1.62923*1.62762
08/08/2011 20:25:00*1.62762*1.62795*1.62795*1.62722
08/08/2011 20:30:00*1.62795*1.62825*1.62862*1.62795
08/08/2011 20:35:00*1.62825*1.62875*1.62875*1.6282
08/08/2011 20:40:00*1.62875*1.62871*1.62906*1.62868
08/08/2011 20:45:00*1.62871*1.62831*1.62871*1.62831
08/08/2011 20:50:00*1.62831*1.62876*1.62876*1.62806
08/08/2011 20:55:00*1.62876*1.6296*1.62967*1.62876
08/08/2011 21:00:00*1.6296*1.62907*1.62966*1.62907
08/08/2011 21:05:00*1.62907*1.62884*1.62907*1.62872
08/08/2011 21:10:00*1.62884*1.62848*1.62884*1.62826
08/08/2011 21:15:00*1.62848*1.62904*1.62904*1.62811
08/08/2011 21:20:00*1.62904*1.62843*1.62905*1.62836
08/08/2011 21:25:00*1.62843*1.62739*1.62843*1.62739
08/08/2011 21:30:00*1.62739*1.62817*1.62861*1.62739
08/08/2011 21:35:00*1.62817*1.62886*1.62919*1.62783
08/08/2011 21:40:00*1.62886*1.62749*1.62903*1.62749
08/08/2011 21:45:00*1.62749*1.62877*1.62877*1.62749
08/08/2011 21:50:00*1.62877*1.62765*1.62879*1.62765
08/08/2011 21:55:00*1.62765*1.62853*1.62853*1.62765
08/08/2011 22:00:00*1.62853*1.62893*1.62949*1.62853
08/08/2011 22:05:00*1.62893*1.62984*1.62984*1.62847
08/08/2011 22:10:00*1.62984*1.62992*1.63*1.62977
08/08/2011 22:15:00*1.62992*1.6281*1.62992*1.6281
08/08/2011 22:20:00*1.6281*1.62772*1.6281*1.62772
08/08/2011 22:25:00*1.62772*1.62787*1.62787*1.62717
08/08/2011 22:30:00*1.62787*1.62821*1.62821*1.62787
08/08/2011 22:35:00*1.62821*1.62807*1.62821*1.62738
08/08/2011 22:40:00*1.62807*1.62786*1.62835*1.62752
08/08/2011 22:45:00*1.62786*1.62803*1.62803*1.62781
08/08/2011 22:50:00*1.62803*1.62864*1.62864*1.62803
08/08/2011 22:55:00*1.62864*1.6293*1.62991*1.62864
08/08/2011 23:00:00*1.6293*1.63028*1.63031*1.62923
08/08/2011 23:05:00*1.63028*1.62915*1.63028*1.62915
08/08/2011 23:10:00*1.62915*1.62952*1.62978*1.62898
08/08/2011 23:15:00*1.62952*1.62942*1.62988*1.62942
08/08/2011 23:20:00*1.62942*1.62957*1.62957*1.62841
08/08/2011 23:25:00*1.62957*1.63006*1.63032*1.62957
08/08/2011 23:30:00*1.63006*1.63148*1.63158*1.63
08/08/2011 23:35:00*1.63148*1.63303*1.63303*1.63148
08/08/2011 23:40:00*1.63303*1.63317*1.63318*1.63264
08/08/2011 23:45:00*1.63317*1.63298*1.63349*1.63275
08/08/2011 23:50:00*1.63298*1.63261*1.63298*1.63248
08/08/2011 23:55:00*1.63261*1.63254*1.63265*1.63254
08/09/2011 00:00:00*1.63254*1.63186*1.63254*1.63164
08/09/2011 00:05:00*1.63186*1.63058*1.63186*1.63058
08/09/2011 00:10:00*1.63058*1.63018*1.63058*1.62967
08/09/2011 00:15:00*1.63018*1.63069*1.63112*1.63015
08/09/2011 00:20:00*1.63069*1.63225*1.63225*1.63069
08/09/2011 00:25:00*1.63225*1.63267*1.63267*1.63211
08/09/2011 00:30:00*1.63267*1.6332*1.6332*1.63267
08/09/2011 00:35:00*1.6332*1.63293*1.6332*1.63293
08/09/2011 00:40:00*1.63293*1.63332*1.63341*1.63293
08/09/2011 00:45:00*1.63332*1.63226*1.63332*1.63226
08/09/2011 00:50:00*1.63226*1.63212*1.63226*1.63212
08/09/2011 00:55:00*1.63212*1.63272*1.6328*1.63212
08/09/2011 01:00:00*1.63272*1.63345*1.63349*1.63272
08/09/2011 01:05:00*1.63345*1.6334*1.63345*1.63307
08/09/2011 01:10:00*1.6334*1.63413*1.63462*1.6334
08/09/2011 01:15:00*1.63413*1.63322*1.63419*1.63322
08/09/2011 01:20:00*1.63322*1.63348*1.63348*1.63294
08/09/2011 01:25:00*1.63348*1.63258*1.63348*1.63237
08/09/2011 01:30:00*1.63258*1.6329*1.63303*1.63258
08/09/2011 01:35:00*1.6329*1.6331*1.63344*1.6329
08/09/2011 01:40:00*1.6331*1.63328*1.63355*1.6331
08/09/2011 01:45:00*1.63328*1.63473*1.63473*1.63328
08/09/2011 01:50:00*1.63473*1.63251*1.63473*1.63251
08/09/2011 01:55:00*1.63251*1.63302*1.63302*1.63242
08/09/2011 02:00:00*1.63302*1.63323*1.63342*1.6329
08/09/2011 02:05:00*1.63323*1.63318*1.63323*1.63312
08/09/2011 02:10:00*1.63318*1.63198*1.63318*1.63198
08/09/2011 02:15:00*1.63198*1.63146*1.63222*1.63146
08/09/2011 02:20:00*1.63146*1.63232*1.63232*1.63146
08/09/2011 02:25:00*1.63232*1.63148*1.63232*1.63148
08/09/2011 02:30:00*1.63148*1.63195*1.63225*1.63148
08/09/2011 02:35:00*1.63195*1.63338*1.63338*1.63195
08/09/2011 02:40:00*1.63338*1.63235*1.63338*1.63235
08/09/2011 02:45:00*1.63235*1.63373*1.63373*1.6323
08/09/2011 02:50:00*1.63373*1.63479*1.63479*1.63355
08/09/2011 02:55:00*1.63479*1.63588*1.63588*1.63424
08/09/2011 03:00:00*1.63588*1.63638*1.63664*1.63588
08/09/2011 03:05:00*1.63638*1.63618*1.63638*1.63545
08/09/2011 03:10:00*1.63618*1.63807*1.63807*1.63618
08/09/2011 03:15:00*1.63807*1.63908*1.63908*1.63807
08/09/2011 03:20:00*1.63908*1.63838*1.63908*1.63838
08/09/2011 03:25:00*1.63838*1.63785*1.63838*1.63757
08/09/2011 03:30:00*1.63785*1.63662*1.63785*1.63662
08/09/2011 03:35:00*1.63662*1.63564*1.63662*1.63564
08/09/2011 03:40:00*1.63564*1.63494*1.63564*1.63494
08/09/2011 03:45:00*1.63494*1.63462*1.63494*1.63408
08/09/2011 03:50:00*1.63462*1.63486*1.63623*1.63462
08/09/2011 03:55:00*1.63486*1.63535*1.63535*1.63454
08/09/2011 04:00:00*1.63535*1.635*1.63535*1.6347
08/09/2011 04:05:00*1.635*1.63596*1.63602*1.635
08/09/2011 04:10:00*1.63596*1.6363*1.6363*1.63596
08/09/2011 04:15:00*1.6363*1.63637*1.63708*1.6363
08/09/2011 04:20:00*1.63637*1.63616*1.63699*1.63616
08/09/2011 04:25:00*1.63616*1.63527*1.63616*1.63527
08/09/2011 04:30:00*1.63527*1.63691*1.63691*1.63527
08/09/2011 04:35:00*1.63691*1.6328*1.63691*1.6328
08/09/2011 04:40:00*1.6328*1.63346*1.63346*1.6328
08/09/2011 04:45:00*1.63346*1.63365*1.63416*1.6325
08/09/2011 04:50:00*1.63365*1.63377*1.63431*1.63365
08/09/2011 04:55:00*1.63377*1.63415*1.63415*1.63329
08/09/2011 05:00:00*1.63415*1.63582*1.63618*1.634
08/09/2011 05:05:00*1.63582*1.63558*1.6365*1.63558
08/09/2011 05:10:00*1.63558*1.63542*1.63558*1.63542
08/09/2011 05:15:00*1.63542*1.6345*1.63542*1.6345
08/09/2011 05:20:00*1.6345*1.6346*1.63489*1.6345
08/09/2011 05:25:00*1.6346*1.6346*1.6346*1.6346
08/09/2011 05:30:00*1.6346*1.6351*1.63539*1.6346
08/09/2011 05:35:00*1.6351*1.63795*1.63798*1.6351
08/09/2011 05:40:00*1.63795*1.6396*1.64065*1.63795
08/09/2011 05:45:00*1.6396*1.63762*1.6396*1.63604
08/09/2011 05:50:00*1.63762*1.63748*1.63762*1.63748
08/09/2011 05:55:00*1.63748*1.63812*1.63892*1.63748
08/09/2011 06:00:00*1.63812*1.63808*1.63812*1.63718
08/09/2011 06:05:00*1.63808*1.63738*1.63808*1.6369
08/09/2011 06:10:00*1.63738*1.63837*1.63837*1.63738
08/09/2011 06:15:00*1.63837*1.63628*1.63837*1.63628
08/09/2011 06:20:00*1.63628*1.63667*1.63672*1.63612
08/09/2011 06:25:00*1.63667*1.63551*1.63667*1.63544
08/09/2011 06:30:00*1.63551*1.63749*1.63749*1.63551
08/09/2011 06:35:00*1.63749*1.63728*1.63773*1.63692
08/09/2011 06:40:00*1.63728*1.63633*1.63728*1.63633
08/09/2011 06:45:00*1.63633*1.63646*1.63646*1.63584
08/09/2011 06:50:00*1.63646*1.6374*1.6374*1.63618
08/09/2011 06:55:00*1.6374*1.63621*1.6374*1.63621
08/09/2011 07:00:00*1.63621*1.63689*1.63689*1.63621
08/09/2011 07:05:00*1.63689*1.63626*1.63689*1.63591
08/09/2011 07:10:00*1.63626*1.63508*1.63626*1.63472
08/09/2011 07:15:00*1.63508*1.63478*1.63508*1.63477
08/09/2011 07:20:00*1.63478*1.63622*1.63622*1.63455
08/09/2011 07:25:00*1.63622*1.63658*1.63658*1.63622
08/09/2011 07:30:00*1.63658*1.63608*1.63658*1.63588
08/09/2011 07:35:00*1.63608*1.63542*1.63608*1.63536
08/09/2011 07:40:00*1.63542*1.63402*1.63542*1.63402
08/09/2011 07:45:00*1.63402*1.63387*1.63422*1.63387
08/09/2011 07:50:00*1.63387*1.63289*1.63387*1.63241
08/09/2011 07:55:00*1.63289*1.63298*1.63343*1.63224
08/09/2011 08:00:00*1.63298*1.63327*1.63327*1.63271
08/09/2011 08:05:00*1.63327*1.63329*1.63329*1.63319
08/09/2011 08:10:00*1.63329*1.6325*1.63329*1.6325
08/09/2011 08:15:00*1.6325*1.63348*1.6339*1.6325
08/09/2011 08:20:00*1.63348*1.63424*1.63433*1.63348
08/09/2011 08:25:00*1.63424*1.63399*1.63446*1.63399
08/09/2011 08:30:00*1.63399*1.63347*1.63399*1.63266
08/09/2011 08:35:00*1.63347*1.63373*1.63373*1.63347
08/09/2011 08:40:00*1.63373*1.63444*1.63444*1.63362
08/09/2011 08:45:00*1.63444*1.63376*1.63444*1.63358
08/09/2011 08:50:00*1.63376*1.63403*1.63403*1.63363
08/09/2011 08:55:00*1.63403*1.63326*1.63403*1.63326
08/09/2011 09:00:00*1.63326*1.63346*1.6335*1.63316
08/09/2011 09:05:00*1.63346*1.63173*1.63346*1.63173
08/09/2011 09:10:00*1.63173*1.63151*1.63173*1.63116
08/09/2011 09:15:00*1.63151*1.63212*1.63212*1.63151
08/09/2011 09:20:00*1.63212*1.63216*1.63222*1.63152
08/09/2011 09:25:00*1.63216*1.63227*1.63234*1.63207
08/09/2011 09:30:00*1.63227*1.63298*1.63298*1.63227
08/09/2011 09:35:00*1.63298*1.63257*1.63298*1.63194
08/09/2011 09:40:00*1.63257*1.63282*1.63282*1.63257
08/09/2011 09:45:00*1.63282*1.63114*1.63282*1.63106
08/09/2011 09:50:00*1.63114*1.63102*1.6319*1.63102
08/09/2011 09:55:00*1.63102*1.63014*1.63107*1.63014
08/09/2011 10:00:00*1.63014*1.62986*1.63014*1.62904
08/09/2011 10:05:00*1.62986*1.63026*1.63027*1.62986
08/09/2011 10:10:00*1.63026*1.62921*1.63026*1.62921
08/09/2011 10:15:00*1.62921*1.62896*1.62921*1.62888
08/09/2011 10:20:00*1.62896*1.6291*1.6291*1.62896
08/09/2011 10:25:00*1.6291*1.62892*1.6291*1.62805
08/09/2011 10:30:00*1.62892*1.62936*1.62936*1.62868
08/09/2011 10:35:00*1.62936*1.62887*1.62951*1.62887
08/09/2011 10:40:00*1.62887*1.62813*1.62887*1.628
08/09/2011 10:45:00*1.62813*1.62798*1.62827*1.62798
08/09/2011 10:50:00*1.62798*1.62708*1.62798*1.62708
08/09/2011 10:55:00*1.62708*1.62529*1.62754*1.62526
08/09/2011 11:00:00*1.62529*1.62344*1.62529*1.62344
08/09/2011 11:05:00*1.62344*1.62097*1.62344*1.62063
08/09/2011 11:10:00*1.62097*1.62137*1.62137*1.62063
08/09/2011 11:15:00*1.62137*1.61999*1.62137*1.61999
08/09/2011 11:20:00*1.61999*1.61967*1.61999*1.61967
08/09/2011 11:25:00*1.61967*1.61867*1.61967*1.61867
08/09/2011 11:30:00*1.61867*1.61835*1.61867*1.61778
08/09/2011 11:35:00*1.61835*1.62009*1.62009*1.61835
08/09/2011 11:40:00*1.62009*1.61937*1.62037*1.61937
08/09/2011 11:45:00*1.61937*1.61877*1.61937*1.6183
08/09/2011 11:50:00*1.61877*1.61881*1.61881*1.61877
08/09/2011 11:55:00*1.61881*1.61965*1.61965*1.61881
08/09/2011 12:00:00*1.61965*1.62001*1.62048*1.61965
08/09/2011 12:05:00*1.62001*1.61956*1.62014*1.61956
08/09/2011 12:10:00*1.61956*1.61957*1.61972*1.61953
08/09/2011 12:15:00*1.61957*1.61941*1.61964*1.61925
08/09/2011 12:20:00*1.61941*1.62056*1.62056*1.61941
08/09/2011 12:25:00*1.62056*1.6212*1.6212*1.62037
08/09/2011 12:30:00*1.6212*1.62028*1.6212*1.62028
08/09/2011 12:35:00*1.62028*1.62002*1.62052*1.61988
08/09/2011 12:40:00*1.62002*1.62104*1.62104*1.61988
08/09/2011 12:45:00*1.62104*1.62026*1.62118*1.61969
08/09/2011 12:50:00*1.62026*1.62053*1.62075*1.62026
08/09/2011 12:55:00*1.62053*1.62036*1.62053*1.6201
08/09/2011 13:00:00*1.62036*1.62084*1.62084*1.62036
08/09/2011 13:05:00*1.62084*1.62079*1.62084*1.6206
08/09/2011 13:10:00*1.62079*1.62093*1.62093*1.62051
08/09/2011 13:15:00*1.62093*1.62126*1.62129*1.62079
08/09/2011 13:20:00*1.62126*1.62208*1.62208*1.62108
08/09/2011 13:25:00*1.62208*1.62245*1.6225*1.62208
08/09/2011 13:30:00*1.62245*1.6222*1.62245*1.62218
08/09/2011 13:35:00*1.6222*1.62193*1.62227*1.62193
08/09/2011 13:40:00*1.62193*1.62138*1.62229*1.62133
08/09/2011 13:45:00*1.62138*1.62116*1.62181*1.62098
08/09/2011 13:50:00*1.62116*1.62211*1.62263*1.62107
08/09/2011 13:55:00*1.62211*1.62133*1.62211*1.62099
08/09/2011 14:00:00*1.62133*1.62195*1.62195*1.62121
08/09/2011 14:05:00*1.62195*1.62239*1.62239*1.62188
08/09/2011 14:10:00*1.62239*1.62234*1.62239*1.62191
08/09/2011 14:15:00*1.62234*1.62264*1.62264*1.62229
08/09/2011 14:20:00*1.62264*1.6236*1.62421*1.62264
08/09/2011 14:25:00*1.6236*1.6236*1.6236*1.6236
08/09/2011 14:30:00*1.6236*1.62473*1.62476*1.62321
08/09/2011 14:35:00*1.62473*1.62473*1.62473*1.62473
08/09/2011 14:40:00*1.62473*1.62288*1.62473*1.62288
08/09/2011 14:45:00*1.62288*1.62192*1.62288*1.62192
08/09/2011 14:50:00*1.62192*1.62062*1.62192*1.62018
08/09/2011 14:55:00*1.62062*1.62214*1.62214*1.62062
08/09/2011 15:00:00*1.62214*1.62193*1.62214*1.62157
08/09/2011 15:05:00*1.62193*1.62202*1.62202*1.62177
08/09/2011 15:10:00*1.62202*1.62404*1.62404*1.62202
08/09/2011 15:15:00*1.62404*1.62406*1.62478*1.62404
08/09/2011 15:20:00*1.62406*1.62461*1.62461*1.62406
08/09/2011 15:25:00*1.62461*1.62456*1.62475*1.62443
08/09/2011 15:30:00*1.62456*1.62517*1.62517*1.62456
08/09/2011 15:35:00*1.62517*1.62599*1.62679*1.62517
08/09/2011 15:40:00*1.62599*1.6264*1.6264*1.62563
08/09/2011 15:45:00*1.6264*1.62817*1.62841*1.6264
08/09/2011 15:50:00*1.62817*1.629*1.62908*1.62817
08/09/2011 15:55:00*1.629*1.62884*1.629*1.6284
08/09/2011 16:00:00*1.62884*1.62872*1.62909*1.62794
08/09/2011 16:05:00*1.62872*1.62861*1.6291*1.62832
08/09/2011 16:10:00*1.62861*1.62939*1.62939*1.6281
08/09/2011 16:15:00*1.62939*1.62939*1.62957*1.62912
08/09/2011 16:20:00*1.62939*1.62866*1.62974*1.62866
08/09/2011 16:25:00*1.62866*1.62972*1.62987*1.62866
08/09/2011 16:30:00*1.62972*1.63158*1.63158*1.6297
08/09/2011 16:35:00*1.63158*1.63169*1.63188*1.63084
08/09/2011 16:40:00*1.63169*1.63145*1.63178*1.63145
08/09/2011 16:45:00*1.63145*1.63123*1.63145*1.63101
08/09/2011 16:50:00*1.63123*1.63042*1.63124*1.63042
08/09/2011 16:55:00*1.63042*1.63064*1.63129*1.63042
08/09/2011 17:00:00*1.63064*1.63141*1.63145*1.63064
