08/07/2011 17:05:00*1.6465*1.64696*1.64698*1.6465
08/07/2011 17:10:00*1.64696*1.64654*1.64699*1.64595
08/07/2011 17:15:00*1.64654*1.64592*1.64722*1.64592
08/07/2011 17:20:00*1.64592*1.64539*1.64623*1.64538
08/07/2011 17:25:00*1.64539*1.64323*1.64539*1.64323
08/07/2011 17:30:00*1.64323*1.64396*1.64396*1.64322
08/07/2011 17:35:00*1.64396*1.64542*1.64556*1.64376
08/07/2011 17:40:00*1.64542*1.64599*1.64602*1.64496
08/07/2011 17:45:00*1.64599*1.64636*1.64636*1.64599
08/07/2011 17:50:00*1.64636*1.64669*1.64669*1.64631
08/07/2011 17:55:00*1.64669*1.64678*1.647*1.64669
08/07/2011 18:00:00*1.64678*1.6456*1.64694*1.6456
08/07/2011 18:05:00*1.6456*1.6456*1.6456*1.6456
08/07/2011 18:10:00*1.6456*1.64316*1.6456*1.64316
08/07/2011 18:15:00*1.64316*1.6428*1.64328*1.64269
08/07/2011 18:20:00*1.6428*1.64254*1.64296*1.64252
08/07/2011 18:25:00*1.64254*1.64164*1.64254*1.64131
08/07/2011 18:30:00*1.64164*1.64296*1.64296*1.64155
08/07/2011 18:35:00*1.64296*1.64218*1.64296*1.64216
08/07/2011 18:40:00*1.64218*1.64162*1.64218*1.64162
08/07/2011 18:45:00*1.64162*1.6432*1.6432*1.64162
08/07/2011 18:50:00*1.6432*1.64295*1.64327*1.64295
08/07/2011 18:55:00*1.64295*1.64209*1.64302*1.64209
08/07/2011 19:00:00*1.64209*1.64208*1.64209*1.64199
08/07/2011 19:05:00*1.64208*1.6417*1.64208*1.64151
08/07/2011 19:10:00*1.6417*1.64159*1.6425*1.64158
08/07/2011 19:15:00*1.64159*1.64255*1.64289*1.64159
08/07/2011 19:20:00*1.64255*1.64217*1.64255*1.64217
08/07/2011 19:25:00*1.64217*1.64208*1.64217*1.64197
08/07/2011 19:30:00*1.64208*1.64211*1.64211*1.64208
08/07/2011 19:35:00*1.64211*1.64119*1.64211*1.64114
08/07/2011 19:40:00*1.64119*1.64185*1.64186*1.64114
08/07/2011 19:45:00*1.64185*1.6423*1.64378*1.64171
08/07/2011 19:50:00*1.6423*1.64248*1.64285*1.6423
08/07/2011 19:55:00*1.64248*1.64255*1.64355*1.64248
08/07/2011 20:00:00*1.64255*1.64233*1.64276*1.64221
08/07/2011 20:05:00*1.64233*1.64066*1.64233*1.64066
08/07/2011 20:10:00*1.64066*1.64131*1.64182*1.64066
08/07/2011 20:15:00*1.64131*1.64111*1.64151*1.64039
08/07/2011 20:20:00*1.64111*1.64117*1.64144*1.64091
08/07/2011 20:25:00*1.64117*1.6415*1.6415*1.64117
08/07/2011 20:30:00*1.6415*1.64081*1.64164*1.64081
08/07/2011 20:35:00*1.64081*1.64251*1.64251*1.64081
08/07/2011 20:40:00*1.64251*1.64154*1.64251*1.64154
08/07/2011 20:45:00*1.64154*1.64185*1.64198*1.64104
08/07/2011 20:50:00*1.64185*1.64221*1.64232*1.64169
08/07/2011 20:55:00*1.64221*1.64219*1.64241*1.64214
08/07/2011 21:00:00*1.64219*1.64182*1.64219*1.64153
08/07/2011 21:05:00*1.64182*1.6423*1.6423*1.64146
08/07/2011 21:10:00*1.6423*1.64267*1.64267*1.64224
08/07/2011 21:15:00*1.64267*1.64267*1.64285*1.64266
08/07/2011 21:20:00*1.64267*1.64434*1.64486*1.64267
08/07/2011 21:25:00*1.64434*1.64386*1.64434*1.64359
08/07/2011 21:30:00*1.64386*1.64397*1.64431*1.64382
08/07/2011 21:35:00*1.64397*1.64407*1.64472*1.64397
08/07/2011 21:40:00*1.64407*1.64445*1.64445*1.64403
08/07/2011 21:45:00*1.64445*1.64485*1.64485*1.64445
08/07/2011 21:50:00*1.64485*1.64427*1.64485*1.64421
08/07/2011 21:55:00*1.64427*1.64401*1.64427*1.6437
08/07/2011 22:00:00*1.64401*1.64413*1.6443*1.64392
08/07/2011 22:05:00*1.64413*1.643*1.64413*1.643
08/07/2011 22:10:00*1.643*1.6417*1.643*1.64165
08/07/2011 22:15:00*1.6417*1.64186*1.64232*1.64162
08/07/2011 22:20:00*1.64186*1.64159*1.64186*1.64139
08/07/2011 22:25:00*1.64159*1.6416*1.64176*1.64141
08/07/2011 22:30:00*1.6416*1.64181*1.64185*1.64153
08/07/2011 22:35:00*1.64181*1.64124*1.64197*1.64121
08/07/2011 22:40:00*1.64124*1.64136*1.64141*1.64113
08/07/2011 22:45:00*1.64136*1.64119*1.64166*1.64115
08/07/2011 22:50:00*1.64119*1.64093*1.64119*1.64067
08/07/2011 22:55:00*1.64093*1.64108*1.64138*1.64093
08/07/2011 23:00:00*1.64108*1.64096*1.64136*1.64086
08/07/2011 23:05:00*1.64096*1.64048*1.64096*1.64033
08/07/2011 23:10:00*1.64048*1.64099*1.64113*1.64022
08/07/2011 23:15:00*1.64099*1.64118*1.64124*1.64098
08/07/2011 23:20:00*1.64118*1.64145*1.64145*1.64111
08/07/2011 23:25:00*1.64145*1.64136*1.64145*1.64115
08/07/2011 23:30:00*1.64136*1.64179*1.64179*1.64132
08/07/2011 23:35:00*1.64179*1.64115*1.64179*1.64096
08/07/2011 23:40:00*1.64115*1.64105*1.64115*1.64096
08/07/2011 23:45:00*1.64105*1.64128*1.64131*1.64105
08/07/2011 23:50:00*1.64128*1.64095*1.6413*1.64095
08/07/2011 23:55:00*1.64095*1.63873*1.64095*1.63873
08/08/2011 00:00:00*1.63873*1.63914*1.63935*1.63873
08/08/2011 00:05:00*1.63914*1.63856*1.63915*1.63856
08/08/2011 00:10:00*1.63856*1.63856*1.63872*1.63856
08/08/2011 00:15:00*1.63856*1.63885*1.6392*1.63851
08/08/2011 00:20:00*1.63885*1.63946*1.63974*1.63885
08/08/2011 00:25:00*1.63946*1.64004*1.64031*1.63946
08/08/2011 00:30:00*1.64004*1.63991*1.64013*1.6397
08/08/2011 00:35:00*1.63991*1.64044*1.64044*1.63991
08/08/2011 00:40:00*1.64044*1.64059*1.6407*1.63998
08/08/2011 00:45:00*1.64059*1.64045*1.64059*1.63996
08/08/2011 00:50:00*1.64045*1.64069*1.6407*1.64043
08/08/2011 00:55:00*1.64069*1.64089*1.64089*1.64056
08/08/2011 01:00:00*1.64089*1.64085*1.64093*1.64076
08/08/2011 01:05:00*1.64085*1.64115*1.64168*1.64085
08/08/2011 01:10:00*1.64115*1.64121*1.6415*1.64092
08/08/2011 01:15:00*1.64121*1.64078*1.64142*1.64078
08/08/2011 01:20:00*1.64078*1.64094*1.64103*1.64078
08/08/2011 01:25:00*1.64094*1.64121*1.64132*1.64093
08/08/2011 01:30:00*1.64121*1.64154*1.64154*1.64109
08/08/2011 01:35:00*1.64154*1.6416*1.6416*1.64044
08/08/2011 01:40:00*1.6416*1.64236*1.64236*1.6416
08/08/2011 01:45:00*1.64236*1.64111*1.64236*1.64111
08/08/2011 01:50:00*1.64111*1.64121*1.64161*1.64111
08/08/2011 01:55:00*1.64121*1.6411*1.64143*1.64062
08/08/2011 02:00:00*1.6411*1.64187*1.64197*1.641
08/08/2011 02:05:00*1.64187*1.64198*1.64198*1.64071
08/08/2011 02:10:00*1.64198*1.64273*1.64273*1.64198
08/08/2011 02:15:00*1.64273*1.64273*1.64273*1.64273
08/08/2011 02:20:00*1.64273*1.64288*1.64409*1.64273
08/08/2011 02:25:00*1.64288*1.6444*1.6444*1.64288
08/08/2011 02:30:00*1.6444*1.64403*1.6444*1.64403
08/08/2011 02:35:00*1.64403*1.64427*1.64468*1.64403
08/08/2011 02:40:00*1.64427*1.64483*1.64483*1.64421
08/08/2011 02:45:00*1.64483*1.64443*1.64483*1.64422
08/08/2011 02:50:00*1.64443*1.64397*1.64443*1.64354
08/08/2011 02:55:00*1.64397*1.64411*1.64411*1.6431
08/08/2011 03:00:00*1.64411*1.64384*1.64463*1.64384
08/08/2011 03:05:00*1.64384*1.64544*1.64544*1.64384
08/08/2011 03:10:00*1.64544*1.64544*1.64544*1.64544
08/08/2011 03:15:00*1.64544*1.64544*1.64544*1.64544
08/08/2011 03:20:00*1.64544*1.64528*1.64544*1.64468
08/08/2011 03:25:00*1.64528*1.64532*1.64532*1.64526
08/08/2011 03:30:00*1.64532*1.64544*1.64544*1.64506
08/08/2011 03:35:00*1.64544*1.64362*1.6457*1.64362
08/08/2011 03:40:00*1.64362*1.64331*1.64405*1.64331
08/08/2011 03:45:00*1.64331*1.64336*1.64375*1.6432
08/08/2011 03:50:00*1.64336*1.64358*1.6437*1.64336
08/08/2011 03:55:00*1.64358*1.64308*1.64358*1.64283
08/08/2011 04:00:00*1.64308*1.6425*1.64308*1.6425
08/08/2011 04:05:00*1.6425*1.64157*1.6425*1.64145
08/08/2011 04:10:00*1.64157*1.64131*1.6416*1.64131
08/08/2011 04:15:00*1.64131*1.64145*1.64218*1.64131
08/08/2011 04:20:00*1.64145*1.64095*1.64145*1.64095
08/08/2011 04:25:00*1.64095*1.64111*1.64111*1.64016
08/08/2011 04:30:00*1.64111*1.64184*1.64202*1.64111
08/08/2011 04:35:00*1.64184*1.64172*1.64184*1.6411
08/08/2011 04:40:00*1.64172*1.64103*1.64183*1.64103
08/08/2011 04:45:00*1.64103*1.64106*1.6417*1.64103
08/08/2011 04:50:00*1.64106*1.64115*1.64165*1.64099
08/08/2011 04:55:00*1.64115*1.64093*1.6413*1.6406
08/08/2011 05:00:00*1.64093*1.6419*1.6419*1.64093
08/08/2011 05:05:00*1.6419*1.64215*1.64215*1.6416
08/08/2011 05:10:00*1.64215*1.642*1.64234*1.642
08/08/2011 05:15:00*1.642*1.64105*1.642*1.64105
08/08/2011 05:20:00*1.64105*1.64153*1.64153*1.64105
08/08/2011 05:25:00*1.64153*1.64236*1.64236*1.64153
08/08/2011 05:30:00*1.64236*1.64283*1.64283*1.6419
08/08/2011 05:35:00*1.64283*1.64243*1.64283*1.64243
08/08/2011 05:40:00*1.64243*1.6424*1.64244*1.64224
08/08/2011 05:45:00*1.6424*1.64258*1.64258*1.6424
08/08/2011 05:50:00*1.64258*1.64136*1.64258*1.6412
08/08/2011 05:55:00*1.64136*1.63961*1.64136*1.63961
08/08/2011 06:00:00*1.63961*1.64088*1.64088*1.63961
08/08/2011 06:05:00*1.64088*1.64126*1.64126*1.64069
08/08/2011 06:10:00*1.64126*1.64113*1.64152*1.64113
08/08/2011 06:15:00*1.64113*1.64122*1.64194*1.64113
08/08/2011 06:20:00*1.64122*1.64088*1.6413*1.64088
08/08/2011 06:25:00*1.64088*1.64008*1.64088*1.64008
08/08/2011 06:30:00*1.64008*1.64047*1.64056*1.64008
08/08/2011 06:35:00*1.64047*1.6409*1.6409*1.64047
08/08/2011 06:40:00*1.6409*1.64156*1.64156*1.6409
08/08/2011 06:45:00*1.64156*1.64139*1.64156*1.64136
08/08/2011 06:50:00*1.64139*1.64165*1.64165*1.64139
08/08/2011 06:55:00*1.64165*1.6417*1.64208*1.64165
08/08/2011 07:00:00*1.6417*1.6419*1.64222*1.6417
08/08/2011 07:05:00*1.6419*1.64112*1.642*1.64112
08/08/2011 07:10:00*1.64112*1.64183*1.64185*1.64112
08/08/2011 07:15:00*1.64183*1.6414*1.64183*1.64138
08/08/2011 07:20:00*1.6414*1.6405*1.6414*1.6405
08/08/2011 07:25:00*1.6405*1.64109*1.64109*1.6405
08/08/2011 07:30:00*1.64109*1.64082*1.64128*1.64077
08/08/2011 07:35:00*1.64082*1.64005*1.64082*1.64005
08/08/2011 07:40:00*1.64005*1.64021*1.64021*1.63998
08/08/2011 07:45:00*1.64021*1.63916*1.64021*1.63916
08/08/2011 07:50:00*1.63916*1.63818*1.63916*1.63818
08/08/2011 07:55:00*1.63818*1.63788*1.63818*1.63767
08/08/2011 08:00:00*1.63788*1.63758*1.6383*1.63751
08/08/2011 08:05:00*1.63758*1.63829*1.63829*1.63758
08/08/2011 08:10:00*1.63829*1.63766*1.63844*1.63766
08/08/2011 08:15:00*1.63766*1.63679*1.63766*1.63679
08/08/2011 08:20:00*1.63679*1.63629*1.63679*1.63601
08/08/2011 08:25:00*1.63629*1.63644*1.63644*1.63595
08/08/2011 08:30:00*1.63644*1.6359*1.63693*1.6359
08/08/2011 08:35:00*1.6359*1.63546*1.6359*1.63512
08/08/2011 08:40:00*1.63546*1.63536*1.63546*1.63522
08/08/2011 08:45:00*1.63536*1.63575*1.63605*1.63536
08/08/2011 08:50:00*1.63575*1.63466*1.63599*1.63466
08/08/2011 08:55:00*1.63466*1.63478*1.63478*1.63466
08/08/2011 09:00:00*1.63478*1.63394*1.63478*1.63394
08/08/2011 09:05:00*1.63394*1.6329*1.63394*1.6329
08/08/2011 09:10:00*1.6329*1.63402*1.6341*1.6329
08/08/2011 09:15:00*1.63402*1.63432*1.63432*1.63402
08/08/2011 09:20:00*1.63432*1.6342*1.63432*1.6342
08/08/2011 09:25:00*1.6342*1.63451*1.63476*1.6342
08/08/2011 09:30:00*1.63451*1.6341*1.63469*1.63395
08/08/2011 09:35:00*1.6341*1.63363*1.6341*1.63357
08/08/2011 09:40:00*1.63363*1.63526*1.63565*1.63363
08/08/2011 09:45:00*1.63526*1.63497*1.63539*1.63437
08/08/2011 09:50:00*1.63497*1.63459*1.63497*1.63362
08/08/2011 09:55:00*1.63459*1.63473*1.63473*1.63403
08/08/2011 10:00:00*1.63473*1.63488*1.63508*1.63473
08/08/2011 10:05:00*1.63488*1.63387*1.63542*1.63387
08/08/2011 10:10:00*1.63387*1.6344*1.63442*1.63387
08/08/2011 10:15:00*1.6344*1.63366*1.6344*1.63366
08/08/2011 10:20:00*1.63366*1.63271*1.63366*1.63271
08/08/2011 10:25:00*1.63271*1.6329*1.6329*1.63215
08/08/2011 10:30:00*1.6329*1.6328*1.633*1.6328
08/08/2011 10:35:00*1.6328*1.6328*1.6328*1.6328
08/08/2011 10:40:00*1.6328*1.6328*1.6328*1.6328
08/08/2011 10:45:00*1.6328*1.63146*1.6328*1.63146
08/08/2011 10:50:00*1.63146*1.6308*1.63146*1.6308
08/08/2011 10:55:00*1.6308*1.63242*1.63242*1.6308
08/08/2011 11:00:00*1.63242*1.63166*1.63242*1.63166
08/08/2011 11:05:00*1.63166*1.63045*1.63166*1.63045
08/08/2011 11:10:00*1.63045*1.63362*1.63362*1.63045
08/08/2011 11:15:00*1.63362*1.63363*1.63371*1.63296
08/08/2011 11:20:00*1.63363*1.63214*1.63363*1.63214
08/08/2011 11:25:00*1.63214*1.63248*1.63278*1.63214
08/08/2011 11:30:00*1.63248*1.63257*1.63257*1.63222
08/08/2011 11:35:00*1.63257*1.63208*1.63257*1.63205
08/08/2011 11:40:00*1.63208*1.63216*1.6322*1.63208
08/08/2011 11:45:00*1.63216*1.63386*1.63386*1.63216
08/08/2011 11:50:00*1.63386*1.63421*1.63421*1.63386
08/08/2011 11:55:00*1.63421*1.63498*1.63498*1.63421
08/08/2011 12:00:00*1.63498*1.63518*1.63518*1.63486
08/08/2011 12:05:00*1.63518*1.63544*1.63568*1.63518
08/08/2011 12:10:00*1.63544*1.6343*1.63544*1.6343
08/08/2011 12:15:00*1.6343*1.63569*1.63569*1.6343
08/08/2011 12:20:00*1.63569*1.6347*1.63622*1.6347
08/08/2011 12:25:00*1.6347*1.63544*1.63544*1.6347
08/08/2011 12:30:00*1.63544*1.63475*1.63544*1.63475
08/08/2011 12:35:00*1.63475*1.6353*1.6353*1.6347
08/08/2011 12:40:00*1.6353*1.63612*1.63612*1.6353
08/08/2011 12:45:00*1.63612*1.63559*1.63612*1.63537
08/08/2011 12:50:00*1.63559*1.63534*1.63559*1.63509
08/08/2011 12:55:00*1.63534*1.63566*1.63581*1.63534
08/08/2011 13:00:00*1.63566*1.63594*1.63652*1.63566
08/08/2011 13:05:00*1.63594*1.63554*1.63594*1.63538
08/08/2011 13:10:00*1.63554*1.63535*1.63567*1.63535
08/08/2011 13:15:00*1.63535*1.63552*1.63578*1.63535
08/08/2011 13:20:00*1.63552*1.63564*1.63566*1.63519
08/08/2011 13:25:00*1.63564*1.6366*1.6366*1.63564
08/08/2011 13:30:00*1.6366*1.63664*1.63676*1.63624
08/08/2011 13:35:00*1.63664*1.63691*1.63706*1.63661
08/08/2011 13:40:00*1.63691*1.63659*1.63691*1.63659
08/08/2011 13:45:00*1.63659*1.63713*1.63731*1.63659
08/08/2011 13:50:00*1.63713*1.63604*1.63716*1.63604
08/08/2011 13:55:00*1.63604*1.63663*1.63663*1.63604
08/08/2011 14:00:00*1.63663*1.63626*1.63669*1.63626
08/08/2011 14:05:00*1.63626*1.63751*1.63751*1.63626
08/08/2011 14:10:00*1.63751*1.63721*1.63751*1.63696
08/08/2011 14:15:00*1.63721*1.63721*1.63721*1.63721
08/08/2011 14:20:00*1.63721*1.63663*1.63721*1.63582
08/08/2011 14:25:00*1.63663*1.63504*1.63663*1.63504
08/08/2011 14:30:00*1.63504*1.63484*1.63519*1.63433
08/08/2011 14:35:00*1.63484*1.63568*1.63568*1.63484
08/08/2011 14:40:00*1.63568*1.63499*1.63624*1.63499
08/08/2011 14:45:00*1.63499*1.6353*1.6353*1.63458
08/08/2011 14:50:00*1.6353*1.63443*1.63533*1.63443
08/08/2011 14:55:00*1.63443*1.63511*1.63512*1.6344
08/08/2011 15:00:00*1.63511*1.63486*1.63511*1.63486
08/08/2011 15:05:00*1.63486*1.63508*1.63526*1.63449
08/08/2011 15:10:00*1.63508*1.63608*1.63608*1.63508
08/08/2011 15:15:00*1.63608*1.63598*1.63608*1.63559
08/08/2011 15:20:00*1.63598*1.63569*1.63598*1.63554
08/08/2011 15:25:00*1.63569*1.63565*1.63575*1.63564
08/08/2011 15:30:00*1.63565*1.63514*1.63565*1.63501
08/08/2011 15:35:00*1.63514*1.63475*1.63514*1.63453
08/08/2011 15:40:00*1.63475*1.6351*1.63552*1.63475
08/08/2011 15:45:00*1.6351*1.63489*1.63561*1.63489
08/08/2011 15:50:00*1.63489*1.63519*1.63519*1.63482
08/08/2011 15:55:00*1.63519*1.63495*1.63534*1.63495
08/08/2011 16:00:00*1.63495*1.63399*1.63495*1.63393
08/08/2011 16:05:00*1.63399*1.63303*1.63424*1.63301
08/08/2011 16:10:00*1.63303*1.63309*1.63309*1.63301
08/08/2011 16:15:00*1.63309*1.63304*1.63328*1.63289
08/08/2011 16:20:00*1.63304*1.63323*1.63395*1.63304
08/08/2011 16:25:00*1.63323*1.6332*1.63326*1.63297
08/08/2011 16:30:00*1.6332*1.63294*1.6332*1.63293
08/08/2011 16:35:00*1.63294*1.63286*1.6335*1.63285
08/08/2011 16:40:00*1.63286*1.63158*1.63286*1.63151
08/08/2011 16:45:00*1.63158*1.63185*1.63196*1.63158
08/08/2011 16:50:00*1.63185*1.63178*1.63198*1.63178
08/08/2011 16:55:00*1.63178*1.63124*1.6318*1.63124
08/08/2011 17:00:00*1.63124*1.63199*1.63214*1.63124
