08/04/2011 17:05:00*1.62498*1.62568*1.62574*1.62461
08/04/2011 17:10:00*1.62568*1.62601*1.62608*1.62568
08/04/2011 17:15:00*1.62601*1.62636*1.62654*1.62601
08/04/2011 17:20:00*1.62636*1.62649*1.62649*1.62636
08/04/2011 17:25:00*1.62649*1.62671*1.62671*1.62649
08/04/2011 17:30:00*1.62671*1.62675*1.62675*1.6267
08/04/2011 17:35:00*1.62675*1.62663*1.62675*1.62663
08/04/2011 17:40:00*1.62663*1.62745*1.62745*1.62651
08/04/2011 17:45:00*1.62745*1.62686*1.62745*1.62682
08/04/2011 17:50:00*1.62686*1.62571*1.62705*1.62571
08/04/2011 17:55:00*1.62571*1.62595*1.62605*1.62571
08/04/2011 18:00:00*1.62595*1.62554*1.6261*1.62554
08/04/2011 18:05:00*1.62554*1.62529*1.6259*1.62516
08/04/2011 18:10:00*1.62529*1.62473*1.62539*1.62473
08/04/2011 18:15:00*1.62473*1.62437*1.62473*1.62426
08/04/2011 18:20:00*1.62437*1.62438*1.62445*1.62437
08/04/2011 18:25:00*1.62438*1.62479*1.62479*1.62438
08/04/2011 18:30:00*1.62479*1.62477*1.62501*1.62468
08/04/2011 18:35:00*1.62477*1.62428*1.62485*1.62428
08/04/2011 18:40:00*1.62428*1.62411*1.62428*1.62396
08/04/2011 18:45:00*1.62411*1.62402*1.62412*1.62398
08/04/2011 18:50:00*1.62402*1.62376*1.62402*1.6237
08/04/2011 18:55:00*1.62376*1.62358*1.62379*1.62357
08/04/2011 19:00:00*1.62358*1.62343*1.62364*1.62343
08/04/2011 19:05:00*1.62343*1.6235*1.62351*1.62341
08/04/2011 19:10:00*1.6235*1.62287*1.62377*1.62287
08/04/2011 19:15:00*1.62287*1.62315*1.62315*1.62287
08/04/2011 19:20:00*1.62315*1.62344*1.62356*1.62315
08/04/2011 19:25:00*1.62344*1.62366*1.62366*1.62341
08/04/2011 19:30:00*1.62366*1.62387*1.62387*1.62366
08/04/2011 19:35:00*1.62387*1.62391*1.62406*1.62386
08/04/2011 19:40:00*1.62391*1.62382*1.62395*1.62365
08/04/2011 19:45:00*1.62382*1.62396*1.62416*1.62382
08/04/2011 19:50:00*1.62396*1.62371*1.62398*1.62351
08/04/2011 19:55:00*1.62371*1.62387*1.62387*1.62369
08/04/2011 20:00:00*1.62387*1.62398*1.62402*1.62379
08/04/2011 20:05:00*1.62398*1.6237*1.62398*1.62369
08/04/2011 20:10:00*1.6237*1.62338*1.62388*1.62338
08/04/2011 20:15:00*1.62338*1.62403*1.62422*1.62338
08/04/2011 20:20:00*1.62403*1.62458*1.62458*1.62403
08/04/2011 20:25:00*1.62458*1.62517*1.62525*1.62447
08/04/2011 20:30:00*1.62517*1.62507*1.62521*1.62507
08/04/2011 20:35:00*1.62507*1.62485*1.62511*1.62485
08/04/2011 20:40:00*1.62485*1.62383*1.62485*1.62383
08/04/2011 20:45:00*1.62383*1.62362*1.62393*1.62362
08/04/2011 20:50:00*1.62362*1.62413*1.62413*1.62362
08/04/2011 20:55:00*1.62413*1.62342*1.62413*1.62331
08/04/2011 21:00:00*1.62342*1.62401*1.62401*1.62342
08/04/2011 21:05:00*1.62401*1.62431*1.62476*1.62401
08/04/2011 21:10:00*1.62431*1.62458*1.62475*1.62431
08/04/2011 21:15:00*1.62458*1.62468*1.62483*1.62439
08/04/2011 21:20:00*1.62468*1.62371*1.62468*1.6237
08/04/2011 21:25:00*1.62371*1.62386*1.62419*1.62366
08/04/2011 21:30:00*1.62386*1.62436*1.62453*1.62386
08/04/2011 21:35:00*1.62436*1.62415*1.62436*1.62398
08/04/2011 21:40:00*1.62415*1.62457*1.62457*1.62415
08/04/2011 21:45:00*1.62457*1.62481*1.62491*1.62441
08/04/2011 21:50:00*1.62481*1.62463*1.62487*1.62451
08/04/2011 21:55:00*1.62463*1.62575*1.62575*1.62463
08/04/2011 22:00:00*1.62575*1.62596*1.62615*1.62575
08/04/2011 22:05:00*1.62596*1.62565*1.62596*1.62552
08/04/2011 22:10:00*1.62565*1.62586*1.62612*1.62565
08/04/2011 22:15:00*1.62586*1.62626*1.62626*1.62582
08/04/2011 22:20:00*1.62626*1.62679*1.62679*1.62625
08/04/2011 22:25:00*1.62679*1.62732*1.62742*1.62679
08/04/2011 22:30:00*1.62732*1.62712*1.62752*1.62706
08/04/2011 22:35:00*1.62712*1.62739*1.62739*1.6269
08/04/2011 22:40:00*1.62739*1.62728*1.6274*1.62694
08/04/2011 22:45:00*1.62728*1.6277*1.62781*1.62728
08/04/2011 22:50:00*1.6277*1.62764*1.62777*1.62751
08/04/2011 22:55:00*1.62764*1.62758*1.62764*1.62736
08/04/2011 23:00:00*1.62758*1.6274*1.62766*1.62728
08/04/2011 23:05:00*1.6274*1.62676*1.6274*1.62668
08/04/2011 23:10:00*1.62676*1.62683*1.62699*1.62667
08/04/2011 23:15:00*1.62683*1.6263*1.62694*1.6263
08/04/2011 23:20:00*1.6263*1.62607*1.62643*1.62605
08/04/2011 23:25:00*1.62607*1.62563*1.6263*1.62555
08/04/2011 23:30:00*1.62563*1.62578*1.62588*1.62563
08/04/2011 23:35:00*1.62578*1.62588*1.6259*1.62546
08/04/2011 23:40:00*1.62588*1.62545*1.62588*1.62543
08/04/2011 23:45:00*1.62545*1.62584*1.62586*1.62545
08/04/2011 23:50:00*1.62584*1.62584*1.62584*1.62565
08/04/2011 23:55:00*1.62584*1.62535*1.62584*1.62524
08/05/2011 00:00:00*1.62535*1.6254*1.62557*1.62525
08/05/2011 00:05:00*1.6254*1.62552*1.62555*1.62528
08/05/2011 00:10:00*1.62552*1.62555*1.62578*1.62537
08/05/2011 00:15:00*1.62555*1.62565*1.62595*1.62545
08/05/2011 00:20:00*1.62565*1.62598*1.62645*1.62554
08/05/2011 00:25:00*1.62598*1.6262*1.62632*1.62598
08/05/2011 00:30:00*1.6262*1.62642*1.62644*1.6262
08/05/2011 00:35:00*1.62642*1.62609*1.62652*1.62599
08/05/2011 00:40:00*1.62609*1.62589*1.62618*1.62562
08/05/2011 00:45:00*1.62589*1.62587*1.62589*1.62567
08/05/2011 00:50:00*1.62587*1.62577*1.62636*1.62546
08/05/2011 00:55:00*1.62577*1.62583*1.62583*1.62577
08/05/2011 01:00:00*1.62583*1.62608*1.62608*1.62569
08/05/2011 01:05:00*1.62608*1.62641*1.62641*1.62596
08/05/2011 01:10:00*1.62641*1.62656*1.62658*1.62636
08/05/2011 01:15:00*1.62656*1.62611*1.62656*1.62596
08/05/2011 01:20:00*1.62611*1.62613*1.62613*1.62597
08/05/2011 01:25:00*1.62613*1.62599*1.62617*1.62598
08/05/2011 01:30:00*1.62599*1.6258*1.62599*1.62566
08/05/2011 01:35:00*1.6258*1.62583*1.6263*1.62572
08/05/2011 01:40:00*1.62583*1.62666*1.62666*1.62583
08/05/2011 01:45:00*1.62666*1.62671*1.62686*1.62664
08/05/2011 01:50:00*1.62671*1.62706*1.62711*1.62671
08/05/2011 01:55:00*1.62706*1.62761*1.62761*1.62706
08/05/2011 02:00:00*1.62761*1.6276*1.62761*1.62717
08/05/2011 02:05:00*1.6276*1.6272*1.6276*1.62715
08/05/2011 02:10:00*1.6272*1.62618*1.6272*1.62616
08/05/2011 02:15:00*1.62618*1.62521*1.62618*1.62469
08/05/2011 02:20:00*1.62521*1.62665*1.62665*1.62521
08/05/2011 02:25:00*1.62665*1.6259*1.62665*1.6259
08/05/2011 02:30:00*1.6259*1.62566*1.62635*1.62523
08/05/2011 02:35:00*1.62566*1.62716*1.62716*1.62566
08/05/2011 02:40:00*1.62716*1.62713*1.62728*1.62702
08/05/2011 02:45:00*1.62713*1.62635*1.62773*1.62635
08/05/2011 02:50:00*1.62635*1.62675*1.62693*1.62635
08/05/2011 02:55:00*1.62675*1.62668*1.62675*1.62585
08/05/2011 03:00:00*1.62668*1.6269*1.6269*1.62668
08/05/2011 03:05:00*1.6269*1.62765*1.62765*1.62688
08/05/2011 03:10:00*1.62765*1.62776*1.62898*1.62765
08/05/2011 03:15:00*1.62776*1.6273*1.62804*1.6273
08/05/2011 03:20:00*1.6273*1.6265*1.6273*1.6265
08/05/2011 03:25:00*1.6265*1.62609*1.62658*1.62508
08/05/2011 03:30:00*1.62609*1.62758*1.62758*1.62609
08/05/2011 03:35:00*1.62758*1.62752*1.62764*1.62752
08/05/2011 03:40:00*1.62752*1.62647*1.62812*1.62647
08/05/2011 03:45:00*1.62647*1.62616*1.62737*1.62616
08/05/2011 03:50:00*1.62616*1.62752*1.62752*1.62584
08/05/2011 03:55:00*1.62752*1.62772*1.62772*1.6273
08/05/2011 04:00:00*1.62772*1.62859*1.6287*1.62772
08/05/2011 04:05:00*1.62859*1.62764*1.62859*1.62764
08/05/2011 04:10:00*1.62764*1.62765*1.62765*1.62764
08/05/2011 04:15:00*1.62765*1.62752*1.62833*1.62752
08/05/2011 04:20:00*1.62752*1.62712*1.62758*1.62712
08/05/2011 04:25:00*1.62712*1.62728*1.6274*1.62712
08/05/2011 04:30:00*1.62728*1.6272*1.62743*1.6272
08/05/2011 04:35:00*1.6272*1.62615*1.6273*1.62615
08/05/2011 04:40:00*1.62615*1.62648*1.62648*1.6258
08/05/2011 04:45:00*1.62648*1.62744*1.62744*1.62648
08/05/2011 04:50:00*1.62744*1.6277*1.6277*1.62739
08/05/2011 04:55:00*1.6277*1.6285*1.6285*1.6274
08/05/2011 05:00:00*1.6285*1.62883*1.62883*1.62812
08/05/2011 05:05:00*1.62883*1.62928*1.62979*1.62883
08/05/2011 05:10:00*1.62928*1.6298*1.6298*1.62914
08/05/2011 05:15:00*1.6298*1.62853*1.6298*1.62848
08/05/2011 05:20:00*1.62853*1.62852*1.62884*1.62849
08/05/2011 05:25:00*1.62852*1.6285*1.62852*1.62844
08/05/2011 05:30:00*1.6285*1.6277*1.62885*1.6277
08/05/2011 05:35:00*1.6277*1.62748*1.62772*1.62746
08/05/2011 05:40:00*1.62748*1.6265*1.62748*1.6265
08/05/2011 05:45:00*1.6265*1.62653*1.627*1.6265
08/05/2011 05:50:00*1.62653*1.62621*1.6266*1.62621
08/05/2011 05:55:00*1.62621*1.62621*1.62621*1.62621
08/05/2011 06:00:00*1.62621*1.62696*1.627*1.62621
08/05/2011 06:05:00*1.62696*1.62722*1.62722*1.62696
08/05/2011 06:10:00*1.62722*1.62823*1.62823*1.62722
08/05/2011 06:15:00*1.62823*1.62747*1.62829*1.62736
08/05/2011 06:20:00*1.62747*1.62714*1.62747*1.62704
08/05/2011 06:25:00*1.62714*1.62723*1.62771*1.62714
08/05/2011 06:30:00*1.62723*1.62784*1.62784*1.62716
08/05/2011 06:35:00*1.62784*1.62803*1.62803*1.62745
08/05/2011 06:40:00*1.62803*1.62802*1.62803*1.62784
08/05/2011 06:45:00*1.62802*1.62898*1.62898*1.62802
08/05/2011 06:50:00*1.62898*1.62926*1.62926*1.62874
08/05/2011 06:55:00*1.62926*1.62945*1.62945*1.62909
08/05/2011 07:00:00*1.62945*1.62863*1.62978*1.62863
08/05/2011 07:05:00*1.62863*1.62915*1.62915*1.62863
08/05/2011 07:10:00*1.62915*1.62945*1.62945*1.62859
08/05/2011 07:15:00*1.62945*1.62964*1.62998*1.62932
08/05/2011 07:20:00*1.62964*1.62964*1.62964*1.62935
08/05/2011 07:25:00*1.62964*1.62943*1.62964*1.62943
08/05/2011 07:30:00*1.62943*1.62958*1.62958*1.62901
08/05/2011 07:35:00*1.62958*1.62917*1.62986*1.62916
08/05/2011 07:40:00*1.62917*1.62836*1.62917*1.62821
08/05/2011 07:45:00*1.62836*1.62846*1.62888*1.62836
08/05/2011 07:50:00*1.62846*1.62831*1.6287*1.62821
08/05/2011 07:55:00*1.62831*1.62858*1.62858*1.62831
08/05/2011 08:00:00*1.62858*1.62779*1.6286*1.62775
08/05/2011 08:05:00*1.62779*1.6279*1.62808*1.62779
08/05/2011 08:10:00*1.6279*1.62702*1.6279*1.62695
08/05/2011 08:15:00*1.62702*1.62818*1.62818*1.62695
08/05/2011 08:20:00*1.62818*1.62908*1.62908*1.62818
08/05/2011 08:25:00*1.62908*1.62917*1.62917*1.62898
08/05/2011 08:30:00*1.62917*1.62946*1.63103*1.62917
08/05/2011 08:35:00*1.62946*1.62826*1.63113*1.62818
08/05/2011 08:40:00*1.62826*1.62963*1.62972*1.62703
08/05/2011 08:45:00*1.62963*1.62708*1.62963*1.62708
08/05/2011 08:50:00*1.62708*1.62728*1.62745*1.62708
08/05/2011 08:55:00*1.62728*1.62788*1.62788*1.62728
08/05/2011 09:00:00*1.62788*1.62864*1.62864*1.62788
08/05/2011 09:05:00*1.62864*1.62934*1.62948*1.62864
08/05/2011 09:10:00*1.62934*1.63029*1.63029*1.62926
08/05/2011 09:15:00*1.63029*1.6313*1.63142*1.63029
08/05/2011 09:20:00*1.6313*1.63094*1.63175*1.63094
08/05/2011 09:25:00*1.63094*1.63233*1.63233*1.63094
08/05/2011 09:30:00*1.63233*1.6327*1.6327*1.63205
08/05/2011 09:35:00*1.6327*1.63485*1.63485*1.6327
08/05/2011 09:40:00*1.63485*1.6325*1.63485*1.6325
08/05/2011 09:45:00*1.6325*1.63295*1.63295*1.6325
08/05/2011 09:50:00*1.63295*1.63221*1.63295*1.63195
08/05/2011 09:55:00*1.63221*1.63077*1.63246*1.63077
08/05/2011 10:00:00*1.63077*1.63226*1.63226*1.63077
08/05/2011 10:05:00*1.63226*1.63226*1.63226*1.63226
08/05/2011 10:10:00*1.63226*1.63527*1.63569*1.63226
08/05/2011 10:15:00*1.63527*1.63611*1.63611*1.63507
08/05/2011 10:20:00*1.63611*1.63659*1.63685*1.63611
08/05/2011 10:25:00*1.63659*1.63748*1.63774*1.63659
08/05/2011 10:30:00*1.63748*1.63748*1.63748*1.63748
08/05/2011 10:35:00*1.63748*1.63875*1.63898*1.63748
08/05/2011 10:40:00*1.63875*1.63883*1.63883*1.63875
08/05/2011 10:45:00*1.63883*1.63851*1.63883*1.6384
08/05/2011 10:50:00*1.63851*1.63792*1.63851*1.63781
08/05/2011 10:55:00*1.63792*1.63778*1.63855*1.63778
08/05/2011 11:00:00*1.63778*1.63801*1.63836*1.63719
08/05/2011 11:05:00*1.63801*1.63735*1.63838*1.63735
08/05/2011 11:10:00*1.63735*1.6374*1.6374*1.63723
08/05/2011 11:15:00*1.6374*1.6379*1.6379*1.63709
08/05/2011 11:20:00*1.6379*1.63672*1.6379*1.63672
08/05/2011 11:25:00*1.63672*1.63638*1.63672*1.63587
08/05/2011 11:30:00*1.63638*1.6377*1.6377*1.63633
08/05/2011 11:35:00*1.6377*1.63794*1.63794*1.6377
08/05/2011 11:40:00*1.63794*1.63688*1.63796*1.63671
08/05/2011 11:45:00*1.63688*1.6365*1.63688*1.63614
08/05/2011 11:50:00*1.6365*1.63701*1.63701*1.63631
08/05/2011 11:55:00*1.63701*1.63702*1.63702*1.6369
08/05/2011 12:00:00*1.63702*1.63607*1.63702*1.63607
08/05/2011 12:05:00*1.63607*1.63633*1.63633*1.63574
08/05/2011 12:10:00*1.63633*1.63647*1.63647*1.63614
08/05/2011 12:15:00*1.63647*1.63917*1.63917*1.63647
08/05/2011 12:20:00*1.63917*1.63651*1.63917*1.63651
08/05/2011 12:25:00*1.63651*1.63662*1.63689*1.63647
08/05/2011 12:30:00*1.63662*1.63785*1.63785*1.63662
08/05/2011 12:35:00*1.63785*1.63665*1.63785*1.63665
08/05/2011 12:40:00*1.63665*1.63707*1.63707*1.63665
08/05/2011 12:45:00*1.63707*1.6371*1.6371*1.63707
08/05/2011 12:50:00*1.6371*1.6371*1.6371*1.6371
08/05/2011 12:55:00*1.6371*1.63889*1.63934*1.6371
08/05/2011 13:00:00*1.63889*1.63759*1.63889*1.63759
08/05/2011 13:05:00*1.63759*1.63685*1.63759*1.63685
08/05/2011 13:10:00*1.63685*1.6364*1.63685*1.63631
08/05/2011 13:15:00*1.6364*1.6364*1.6364*1.6364
08/05/2011 13:20:00*1.6364*1.63713*1.63713*1.6364
08/05/2011 13:25:00*1.63713*1.63696*1.63713*1.63694
08/05/2011 13:30:00*1.63696*1.6374*1.6374*1.63696
08/05/2011 13:35:00*1.6374*1.63764*1.63864*1.6374
08/05/2011 13:40:00*1.63764*1.63671*1.63764*1.63671
08/05/2011 13:45:00*1.63671*1.63719*1.63723*1.63671
08/05/2011 13:50:00*1.63719*1.63694*1.63758*1.63694
08/05/2011 13:55:00*1.63694*1.63766*1.63766*1.63683
08/05/2011 14:00:00*1.63766*1.63698*1.63766*1.63653
08/05/2011 14:05:00*1.63698*1.63679*1.63698*1.63645
08/05/2011 14:10:00*1.63679*1.63669*1.63679*1.63659
08/05/2011 14:15:00*1.63669*1.63641*1.63669*1.63601
08/05/2011 14:20:00*1.63641*1.63617*1.63641*1.63603
08/05/2011 14:25:00*1.63617*1.63667*1.63709*1.63617
08/05/2011 14:30:00*1.63667*1.63724*1.63724*1.63667
08/05/2011 14:35:00*1.63724*1.63599*1.63724*1.63599
08/05/2011 14:40:00*1.63599*1.63708*1.63709*1.63599
08/05/2011 14:45:00*1.63708*1.63717*1.63717*1.63685
08/05/2011 14:50:00*1.63717*1.63643*1.63717*1.63641
08/05/2011 14:55:00*1.63643*1.63617*1.63687*1.63592
08/05/2011 15:00:00*1.63617*1.63608*1.63662*1.63608
08/05/2011 15:05:00*1.63608*1.63603*1.63612*1.63593
08/05/2011 15:10:00*1.63603*1.63574*1.63607*1.63574
08/05/2011 15:15:00*1.63574*1.63507*1.63597*1.63348
08/05/2011 15:20:00*1.63507*1.63504*1.63523*1.63496
08/05/2011 15:25:00*1.63504*1.63491*1.63537*1.63491
08/05/2011 15:30:00*1.63491*1.63478*1.63513*1.63472
08/05/2011 15:35:00*1.63478*1.63452*1.63487*1.63435
08/05/2011 15:40:00*1.63452*1.63508*1.63508*1.63417
08/05/2011 15:45:00*1.63508*1.63566*1.63566*1.63485
08/05/2011 15:50:00*1.63566*1.63764*1.63764*1.63566
08/05/2011 15:55:00*1.63764*1.63736*1.6383*1.63723
08/05/2011 16:00:00*1.63736*1.63887*1.63917*1.63734
