08/03/2011 17:05:00*1.64243*1.6426*1.64283*1.64243
08/03/2011 17:10:00*1.6426*1.64321*1.64327*1.6426
08/03/2011 17:15:00*1.64321*1.64304*1.64338*1.64303
08/03/2011 17:20:00*1.64304*1.64311*1.64311*1.64304
08/03/2011 17:25:00*1.64311*1.64312*1.64341*1.64311
08/03/2011 17:30:00*1.64312*1.64326*1.64335*1.64238
08/03/2011 17:35:00*1.64326*1.64331*1.64351*1.64307
08/03/2011 17:40:00*1.64331*1.64335*1.6434*1.64311
08/03/2011 17:45:00*1.64335*1.64347*1.64371*1.64335
08/03/2011 17:50:00*1.64347*1.64354*1.64355*1.64347
08/03/2011 17:55:00*1.64354*1.64348*1.64354*1.64345
08/03/2011 18:00:00*1.64348*1.64381*1.64383*1.64348
08/03/2011 18:05:00*1.64381*1.64362*1.64381*1.64362
08/03/2011 18:10:00*1.64362*1.64343*1.64366*1.64329
08/03/2011 18:15:00*1.64343*1.64338*1.64351*1.64337
08/03/2011 18:20:00*1.64338*1.6435*1.6436*1.64338
08/03/2011 18:25:00*1.6435*1.64329*1.6435*1.64299
08/03/2011 18:30:00*1.64329*1.64319*1.64333*1.64317
08/03/2011 18:35:00*1.64319*1.64353*1.64353*1.64317
08/03/2011 18:40:00*1.64353*1.64347*1.64353*1.64347
08/03/2011 18:45:00*1.64347*1.64328*1.64355*1.64328
08/03/2011 18:50:00*1.64328*1.64338*1.64338*1.64316
08/03/2011 18:55:00*1.64338*1.64333*1.64339*1.64318
08/03/2011 19:00:00*1.64333*1.64315*1.6434*1.64314
08/03/2011 19:05:00*1.64315*1.64314*1.64324*1.64305
08/03/2011 19:10:00*1.64314*1.64307*1.64321*1.64307
08/03/2011 19:15:00*1.64307*1.64315*1.64322*1.64307
08/03/2011 19:20:00*1.64315*1.64318*1.64319*1.64315
08/03/2011 19:25:00*1.64318*1.64344*1.64344*1.64318
08/03/2011 19:30:00*1.64344*1.64339*1.64347*1.6433
08/03/2011 19:35:00*1.64339*1.64337*1.64339*1.64337
08/03/2011 19:40:00*1.64337*1.64343*1.64343*1.64337
08/03/2011 19:45:00*1.64343*1.64347*1.64348*1.64343
08/03/2011 19:50:00*1.64347*1.64346*1.64349*1.64346
08/03/2011 19:55:00*1.64346*1.64345*1.64349*1.64339
08/03/2011 20:00:00*1.64345*1.64346*1.64352*1.64342
08/03/2011 20:05:00*1.64346*1.64349*1.64349*1.64333
08/03/2011 20:10:00*1.64349*1.64346*1.64349*1.64344
08/03/2011 20:15:00*1.64346*1.64284*1.64346*1.6427
08/03/2011 20:20:00*1.64284*1.64289*1.64295*1.64284
08/03/2011 20:25:00*1.64289*1.64278*1.64313*1.64273
08/03/2011 20:30:00*1.64278*1.64273*1.64288*1.64273
08/03/2011 20:35:00*1.64273*1.64302*1.64302*1.64273
08/03/2011 20:40:00*1.64302*1.64278*1.64305*1.64278
08/03/2011 20:45:00*1.64278*1.64307*1.64307*1.64278
08/03/2011 20:50:00*1.64307*1.64312*1.64318*1.64307
08/03/2011 20:55:00*1.64312*1.64344*1.64354*1.64305
08/03/2011 21:00:00*1.64344*1.64357*1.64357*1.64318
08/03/2011 21:05:00*1.64357*1.64211*1.64357*1.64211
08/03/2011 21:10:00*1.64211*1.64274*1.64274*1.64211
08/03/2011 21:15:00*1.64274*1.64247*1.6428*1.64226
08/03/2011 21:20:00*1.64247*1.64247*1.64272*1.64247
08/03/2011 21:25:00*1.64247*1.64261*1.64289*1.64247
08/03/2011 21:30:00*1.64261*1.64165*1.64261*1.64165
08/03/2011 21:35:00*1.64165*1.64141*1.64199*1.64141
08/03/2011 21:40:00*1.64141*1.64077*1.64194*1.64072
08/03/2011 21:45:00*1.64077*1.64051*1.64077*1.64049
08/03/2011 21:50:00*1.64051*1.64126*1.64126*1.64051
08/03/2011 21:55:00*1.64126*1.64055*1.64126*1.6405
08/03/2011 22:00:00*1.64055*1.64046*1.6407*1.64046
08/03/2011 22:05:00*1.64046*1.64112*1.64112*1.64046
08/03/2011 22:10:00*1.64112*1.6407*1.64112*1.6406
08/03/2011 22:15:00*1.6407*1.64066*1.64079*1.64066
08/03/2011 22:20:00*1.64066*1.63926*1.64066*1.63926
08/03/2011 22:25:00*1.63926*1.63981*1.63981*1.63926
08/03/2011 22:30:00*1.63981*1.63928*1.63981*1.63928
08/03/2011 22:35:00*1.63928*1.63951*1.63956*1.63928
08/03/2011 22:40:00*1.63951*1.63925*1.63951*1.63925
08/03/2011 22:45:00*1.63925*1.64003*1.64003*1.63925
08/03/2011 22:50:00*1.64003*1.63945*1.64003*1.63945
08/03/2011 22:55:00*1.63945*1.63931*1.63951*1.63925
08/03/2011 23:00:00*1.63931*1.63847*1.63931*1.63841
08/03/2011 23:05:00*1.63847*1.63796*1.63847*1.63795
08/03/2011 23:10:00*1.63796*1.63844*1.63845*1.63753
08/03/2011 23:15:00*1.63844*1.63842*1.63856*1.63818
08/03/2011 23:20:00*1.63842*1.63837*1.63848*1.63825
08/03/2011 23:25:00*1.63837*1.63773*1.63841*1.63772
08/03/2011 23:30:00*1.63773*1.63726*1.63773*1.63711
08/03/2011 23:35:00*1.63726*1.63717*1.63754*1.63717
08/03/2011 23:40:00*1.63717*1.63749*1.63759*1.63717
08/03/2011 23:45:00*1.63749*1.63747*1.63767*1.63747
08/03/2011 23:50:00*1.63747*1.63768*1.63772*1.63747
08/03/2011 23:55:00*1.63768*1.63802*1.63808*1.63768
08/04/2011 00:00:00*1.63802*1.63846*1.63849*1.63802
08/04/2011 00:05:00*1.63846*1.63849*1.6388*1.63846
08/04/2011 00:10:00*1.63849*1.63851*1.63856*1.63849
08/04/2011 00:15:00*1.63851*1.63876*1.63883*1.6385
08/04/2011 00:20:00*1.63876*1.63791*1.63876*1.63791
08/04/2011 00:25:00*1.63791*1.63782*1.63801*1.63782
08/04/2011 00:30:00*1.63782*1.63763*1.63782*1.63757
08/04/2011 00:35:00*1.63763*1.63736*1.63763*1.63736
08/04/2011 00:40:00*1.63736*1.6375*1.63767*1.63736
08/04/2011 00:45:00*1.6375*1.63746*1.6375*1.63741
08/04/2011 00:50:00*1.63746*1.63667*1.63746*1.63666
08/04/2011 00:55:00*1.63667*1.63659*1.63681*1.63651
08/04/2011 01:00:00*1.63659*1.6367*1.63672*1.63645
08/04/2011 01:05:00*1.6367*1.63655*1.63686*1.63655
08/04/2011 01:10:00*1.63655*1.63659*1.6368*1.63655
08/04/2011 01:15:00*1.63659*1.63638*1.63659*1.63638
08/04/2011 01:20:00*1.63638*1.63596*1.63642*1.63596
08/04/2011 01:25:00*1.63596*1.63587*1.63608*1.63581
08/04/2011 01:30:00*1.63587*1.63567*1.63587*1.63554
08/04/2011 01:35:00*1.63567*1.63516*1.63567*1.63516
08/04/2011 01:40:00*1.63516*1.63546*1.63548*1.63513
08/04/2011 01:45:00*1.63546*1.63617*1.63629*1.63539
08/04/2011 01:50:00*1.63617*1.63586*1.63617*1.63586
08/04/2011 01:55:00*1.63586*1.6354*1.63586*1.6354
08/04/2011 02:00:00*1.6354*1.63502*1.6354*1.63502
08/04/2011 02:05:00*1.63502*1.63503*1.63503*1.6342
08/04/2011 02:10:00*1.63503*1.6351*1.63513*1.63503
08/04/2011 02:15:00*1.6351*1.63501*1.6351*1.63501
08/04/2011 02:20:00*1.63501*1.63587*1.63592*1.63501
08/04/2011 02:25:00*1.63587*1.63677*1.63677*1.63583
08/04/2011 02:30:00*1.63677*1.63699*1.63699*1.63659
08/04/2011 02:35:00*1.63699*1.6369*1.63699*1.63685
08/04/2011 02:40:00*1.6369*1.63583*1.6369*1.63574
08/04/2011 02:45:00*1.63583*1.63637*1.6364*1.63562
08/04/2011 02:50:00*1.63637*1.63645*1.63697*1.63637
08/04/2011 02:55:00*1.63645*1.63776*1.638*1.63645
08/04/2011 03:00:00*1.63776*1.63824*1.6383*1.63776
08/04/2011 03:05:00*1.63824*1.63721*1.63824*1.63721
08/04/2011 03:10:00*1.63721*1.63668*1.63721*1.63668
08/04/2011 03:15:00*1.63668*1.63675*1.6369*1.63668
08/04/2011 03:20:00*1.63675*1.63578*1.63675*1.63578
08/04/2011 03:25:00*1.63578*1.63652*1.63652*1.63578
08/04/2011 03:30:00*1.63652*1.63624*1.63665*1.63588
08/04/2011 03:35:00*1.63624*1.63659*1.63659*1.63562
08/04/2011 03:40:00*1.63659*1.63589*1.63661*1.63589
08/04/2011 03:45:00*1.63589*1.63607*1.63661*1.63589
08/04/2011 03:50:00*1.63607*1.63605*1.63615*1.63605
08/04/2011 03:55:00*1.63605*1.63631*1.63655*1.63605
08/04/2011 04:00:00*1.63631*1.63631*1.63631*1.63631
08/04/2011 04:05:00*1.63631*1.6356*1.63631*1.63555
08/04/2011 04:10:00*1.6356*1.63338*1.6356*1.63338
08/04/2011 04:15:00*1.63338*1.6344*1.6344*1.63338
08/04/2011 04:20:00*1.6344*1.6345*1.6345*1.63436
08/04/2011 04:25:00*1.6345*1.63528*1.63528*1.6345
08/04/2011 04:30:00*1.63528*1.63518*1.63558*1.63518
08/04/2011 04:35:00*1.63518*1.63594*1.63604*1.63518
08/04/2011 04:40:00*1.63594*1.63612*1.63612*1.63594
08/04/2011 04:45:00*1.63612*1.63787*1.63787*1.63612
08/04/2011 04:50:00*1.63787*1.63864*1.63864*1.63787
08/04/2011 04:55:00*1.63864*1.63866*1.63866*1.63864
08/04/2011 05:00:00*1.63866*1.6383*1.63866*1.6383
08/04/2011 05:05:00*1.6383*1.63903*1.63923*1.6383
08/04/2011 05:10:00*1.63903*1.6381*1.63903*1.6381
08/04/2011 05:15:00*1.6381*1.63727*1.6381*1.63727
08/04/2011 05:20:00*1.63727*1.63498*1.63727*1.63498
08/04/2011 05:25:00*1.63498*1.63536*1.63554*1.63498
08/04/2011 05:30:00*1.63536*1.63562*1.63563*1.63462
08/04/2011 05:35:00*1.63562*1.6345*1.63562*1.6345
08/04/2011 05:40:00*1.6345*1.63522*1.63522*1.6345
08/04/2011 05:45:00*1.63522*1.63472*1.63522*1.63471
08/04/2011 05:50:00*1.63472*1.63492*1.63492*1.63468
08/04/2011 05:55:00*1.63492*1.63258*1.63492*1.63258
08/04/2011 06:00:00*1.63258*1.63258*1.63258*1.63258
08/04/2011 06:05:00*1.63258*1.63083*1.63258*1.63083
08/04/2011 06:10:00*1.63083*1.62906*1.63083*1.62906
08/04/2011 06:15:00*1.62906*1.62908*1.62908*1.62875
08/04/2011 06:20:00*1.62908*1.63084*1.63091*1.62908
08/04/2011 06:25:00*1.63084*1.63047*1.63108*1.63034
08/04/2011 06:30:00*1.63047*1.63094*1.63094*1.63039
08/04/2011 06:35:00*1.63094*1.63199*1.6322*1.63094
08/04/2011 06:40:00*1.63199*1.63237*1.63248*1.63196
08/04/2011 06:45:00*1.63237*1.63114*1.63237*1.63114
08/04/2011 06:50:00*1.63114*1.63302*1.63302*1.63114
08/04/2011 06:55:00*1.63302*1.63359*1.63359*1.63302
08/04/2011 07:00:00*1.63359*1.63385*1.63405*1.63359
08/04/2011 07:05:00*1.63385*1.63459*1.63479*1.63385
08/04/2011 07:10:00*1.63459*1.63456*1.63459*1.63449
08/04/2011 07:15:00*1.63456*1.63455*1.63466*1.63382
08/04/2011 07:20:00*1.63455*1.633*1.63455*1.63274
08/04/2011 07:25:00*1.633*1.63321*1.63334*1.63298
08/04/2011 07:30:00*1.63321*1.633*1.63354*1.63295
08/04/2011 07:35:00*1.633*1.63369*1.6338*1.633
08/04/2011 07:40:00*1.63369*1.63394*1.63429*1.63364
08/04/2011 07:45:00*1.63394*1.63461*1.63461*1.63362
08/04/2011 07:50:00*1.63461*1.6345*1.63533*1.63432
08/04/2011 07:55:00*1.6345*1.6346*1.63513*1.6345
08/04/2011 08:00:00*1.6346*1.63422*1.63482*1.63421
08/04/2011 08:05:00*1.63422*1.63373*1.63422*1.63327
08/04/2011 08:10:00*1.63373*1.63376*1.63378*1.63347
08/04/2011 08:15:00*1.63376*1.63336*1.63376*1.63287
08/04/2011 08:20:00*1.63336*1.63253*1.63336*1.63253
08/04/2011 08:25:00*1.63253*1.63316*1.63316*1.63246
08/04/2011 08:30:00*1.63316*1.63231*1.63354*1.63231
08/04/2011 08:35:00*1.63231*1.63246*1.63252*1.63231
08/04/2011 08:40:00*1.63246*1.63201*1.63246*1.63201
08/04/2011 08:45:00*1.63201*1.6324*1.6324*1.63201
08/04/2011 08:50:00*1.6324*1.63309*1.63309*1.63182
08/04/2011 08:55:00*1.63309*1.63412*1.63475*1.63309
08/04/2011 09:00:00*1.63412*1.6342*1.63435*1.63412
08/04/2011 09:05:00*1.6342*1.63634*1.63634*1.6342
08/04/2011 09:10:00*1.63634*1.63596*1.6365*1.63563
08/04/2011 09:15:00*1.63596*1.63573*1.63596*1.63573
08/04/2011 09:20:00*1.63573*1.63558*1.63663*1.63558
08/04/2011 09:25:00*1.63558*1.63558*1.63558*1.63558
08/04/2011 09:30:00*1.63558*1.63432*1.63558*1.63432
08/04/2011 09:35:00*1.63432*1.63397*1.63432*1.63375
08/04/2011 09:40:00*1.63397*1.63394*1.63424*1.63344
08/04/2011 09:45:00*1.63394*1.63355*1.63436*1.63355
08/04/2011 09:50:00*1.63355*1.6338*1.63441*1.63348
08/04/2011 09:55:00*1.6338*1.63219*1.6338*1.63219
08/04/2011 10:00:00*1.63219*1.63442*1.63442*1.63219
08/04/2011 10:05:00*1.63442*1.63324*1.63442*1.63324
08/04/2011 10:10:00*1.63324*1.63292*1.63324*1.63292
08/04/2011 10:15:00*1.63292*1.63186*1.63292*1.6308
08/04/2011 10:20:00*1.63186*1.63116*1.63186*1.63116
08/04/2011 10:25:00*1.63116*1.63034*1.63116*1.63034
08/04/2011 10:30:00*1.63034*1.6313*1.63156*1.63034
08/04/2011 10:35:00*1.6313*1.63112*1.63148*1.63112
08/04/2011 10:40:00*1.63112*1.63058*1.63114*1.63051
08/04/2011 10:45:00*1.63058*1.63052*1.63058*1.63044
08/04/2011 10:50:00*1.63052*1.63205*1.63205*1.63052
08/04/2011 10:55:00*1.63205*1.63205*1.63212*1.6317
08/04/2011 11:00:00*1.63205*1.63225*1.63246*1.63165
08/04/2011 11:05:00*1.63225*1.6308*1.63225*1.6308
08/04/2011 11:10:00*1.6308*1.6321*1.63258*1.6308
08/04/2011 11:15:00*1.6321*1.63162*1.63232*1.63122
08/04/2011 11:20:00*1.63162*1.63239*1.63239*1.63162
08/04/2011 11:25:00*1.63239*1.63302*1.63302*1.63239
08/04/2011 11:30:00*1.63302*1.63176*1.63302*1.63176
08/04/2011 11:35:00*1.63176*1.63234*1.63234*1.63176
08/04/2011 11:40:00*1.63234*1.63235*1.63235*1.63209
08/04/2011 11:45:00*1.63235*1.63192*1.63235*1.63127
08/04/2011 11:50:00*1.63192*1.63102*1.63192*1.63102
08/04/2011 11:55:00*1.63102*1.63039*1.63102*1.63039
08/04/2011 12:00:00*1.63039*1.63*1.63039*1.62985
08/04/2011 12:05:00*1.63*1.62977*1.63*1.62945
08/04/2011 12:10:00*1.62977*1.62945*1.63044*1.62936
08/04/2011 12:15:00*1.62945*1.62948*1.62948*1.62886
08/04/2011 12:20:00*1.62948*1.62943*1.62954*1.62943
08/04/2011 12:25:00*1.62943*1.62944*1.62984*1.62943
08/04/2011 12:30:00*1.62944*1.62934*1.6295*1.62928
08/04/2011 12:35:00*1.62934*1.62996*1.63004*1.62923
08/04/2011 12:40:00*1.62996*1.62976*1.62996*1.6292
08/04/2011 12:45:00*1.62976*1.62929*1.63004*1.62929
08/04/2011 12:50:00*1.62929*1.62978*1.63032*1.62929
08/04/2011 12:55:00*1.62978*1.62942*1.62978*1.62923
08/04/2011 13:00:00*1.62942*1.6298*1.6298*1.62929
08/04/2011 13:05:00*1.6298*1.62925*1.6298*1.62925
08/04/2011 13:10:00*1.62925*1.62838*1.62925*1.62838
08/04/2011 13:15:00*1.62838*1.62788*1.62838*1.62762
08/04/2011 13:20:00*1.62788*1.62706*1.62788*1.62661
08/04/2011 13:25:00*1.62706*1.62728*1.62728*1.62688
08/04/2011 13:30:00*1.62728*1.62832*1.62832*1.62728
08/04/2011 13:35:00*1.62832*1.62728*1.62832*1.62728
08/04/2011 13:40:00*1.62728*1.62738*1.62752*1.6271
08/04/2011 13:45:00*1.62738*1.62746*1.62752*1.6272
08/04/2011 13:50:00*1.62746*1.62691*1.62746*1.62682
08/04/2011 13:55:00*1.62691*1.62743*1.62783*1.62691
08/04/2011 14:00:00*1.62743*1.62776*1.62781*1.62743
08/04/2011 14:05:00*1.62776*1.6279*1.62824*1.62776
08/04/2011 14:10:00*1.6279*1.62734*1.62818*1.62734
08/04/2011 14:15:00*1.62734*1.6271*1.62734*1.62698
08/04/2011 14:20:00*1.6271*1.62706*1.62729*1.62699
08/04/2011 14:25:00*1.62706*1.62693*1.62738*1.62664
08/04/2011 14:30:00*1.62693*1.62628*1.62693*1.62603
08/04/2011 14:35:00*1.62628*1.62689*1.62689*1.62572
08/04/2011 14:40:00*1.62689*1.62734*1.62735*1.62687
08/04/2011 14:45:00*1.62734*1.62757*1.62788*1.62695
08/04/2011 14:50:00*1.62757*1.62744*1.62757*1.62724
08/04/2011 14:55:00*1.62744*1.62805*1.62818*1.62744
08/04/2011 15:00:00*1.62805*1.62822*1.62835*1.62767
08/04/2011 15:05:00*1.62822*1.62858*1.62868*1.62818
08/04/2011 15:10:00*1.62858*1.62882*1.62908*1.62858
08/04/2011 15:15:00*1.62882*1.62829*1.62907*1.62826
08/04/2011 15:20:00*1.62829*1.62808*1.62876*1.62796
08/04/2011 15:25:00*1.62808*1.62824*1.62824*1.62741
08/04/2011 15:30:00*1.62824*1.62798*1.62897*1.62798
08/04/2011 15:35:00*1.62798*1.62687*1.62824*1.62687
08/04/2011 15:40:00*1.62687*1.62707*1.62749*1.62606
08/04/2011 15:45:00*1.62707*1.62598*1.62707*1.62598
08/04/2011 15:50:00*1.62598*1.62573*1.62663*1.62551
08/04/2011 15:55:00*1.62573*1.62559*1.62573*1.62559
08/04/2011 16:00:00*1.62559*1.62667*1.62667*1.62559
08/04/2011 16:05:00*1.62667*1.62695*1.62732*1.62637
08/04/2011 16:10:00*1.62695*1.62578*1.62695*1.62569
08/04/2011 16:15:00*1.62578*1.62566*1.62578*1.6253
08/04/2011 16:20:00*1.62566*1.62546*1.62566*1.62523
08/04/2011 16:25:00*1.62546*1.62515*1.62546*1.6251
08/04/2011 16:30:00*1.62515*1.62458*1.62543*1.62458
08/04/2011 16:35:00*1.62458*1.62564*1.6257*1.6245
08/04/2011 16:40:00*1.62564*1.62563*1.62564*1.62482
08/04/2011 16:45:00*1.62563*1.62643*1.62643*1.62563
08/04/2011 16:50:00*1.62643*1.62661*1.62675*1.62643
08/04/2011 16:55:00*1.62661*1.62663*1.62663*1.62644
08/04/2011 17:00:00*1.62663*1.62498*1.62663*1.62498
