08/02/2011 17:05:00*1.62955*1.62965*1.62992*1.62955
08/02/2011 17:10:00*1.62965*1.62906*1.62966*1.62898
08/02/2011 17:15:00*1.62906*1.62902*1.6291*1.62895
08/02/2011 17:20:00*1.62902*1.62891*1.62905*1.6289
08/02/2011 17:25:00*1.62891*1.62909*1.62912*1.62891
08/02/2011 17:30:00*1.62909*1.62864*1.62917*1.62855
08/02/2011 17:35:00*1.62864*1.62874*1.62921*1.62864
08/02/2011 17:40:00*1.62874*1.62897*1.629*1.62874
08/02/2011 17:45:00*1.62897*1.62885*1.62897*1.62885
08/02/2011 17:50:00*1.62885*1.6284*1.62885*1.62833
08/02/2011 17:55:00*1.6284*1.62782*1.6284*1.62724
08/02/2011 18:00:00*1.62782*1.62816*1.62816*1.62782
08/02/2011 18:05:00*1.62816*1.62857*1.6286*1.62816
08/02/2011 18:10:00*1.62857*1.62896*1.62898*1.62857
08/02/2011 18:15:00*1.62896*1.62877*1.62902*1.62876
08/02/2011 18:20:00*1.62877*1.62914*1.62917*1.62872
08/02/2011 18:25:00*1.62914*1.62919*1.62923*1.6291
08/02/2011 18:30:00*1.62919*1.62919*1.62923*1.62911
08/02/2011 18:35:00*1.62919*1.62903*1.62928*1.62881
08/02/2011 18:40:00*1.62903*1.62814*1.62903*1.62814
08/02/2011 18:45:00*1.62814*1.62798*1.62814*1.62743
08/02/2011 18:50:00*1.62798*1.62799*1.62804*1.62776
08/02/2011 18:55:00*1.62799*1.62753*1.62799*1.62731
08/02/2011 19:00:00*1.62753*1.62777*1.62789*1.62753
08/02/2011 19:05:00*1.62777*1.62759*1.62782*1.62758
08/02/2011 19:10:00*1.62759*1.62763*1.62763*1.62743
08/02/2011 19:15:00*1.62763*1.62823*1.62823*1.6275
08/02/2011 19:20:00*1.62823*1.62828*1.62828*1.62795
08/02/2011 19:25:00*1.62828*1.62808*1.62828*1.62805
08/02/2011 19:30:00*1.62808*1.62812*1.62812*1.62796
08/02/2011 19:35:00*1.62812*1.62809*1.62821*1.62799
08/02/2011 19:40:00*1.62809*1.62811*1.62814*1.628
08/02/2011 19:45:00*1.62811*1.62782*1.62811*1.62778
08/02/2011 19:50:00*1.62782*1.6275*1.62782*1.62744
08/02/2011 19:55:00*1.6275*1.62733*1.6275*1.62728
08/02/2011 20:00:00*1.62733*1.62766*1.62766*1.62733
08/02/2011 20:05:00*1.62766*1.6279*1.62802*1.62759
08/02/2011 20:10:00*1.6279*1.62781*1.62794*1.62754
08/02/2011 20:15:00*1.62781*1.62652*1.62781*1.62641
08/02/2011 20:20:00*1.62652*1.6268*1.62682*1.62643
08/02/2011 20:25:00*1.6268*1.62683*1.62686*1.6267
08/02/2011 20:30:00*1.62683*1.62609*1.62688*1.62597
08/02/2011 20:35:00*1.62609*1.6265*1.6265*1.62572
08/02/2011 20:40:00*1.6265*1.62664*1.62684*1.62646
08/02/2011 20:45:00*1.62664*1.62633*1.62664*1.62633
08/02/2011 20:50:00*1.62633*1.6264*1.62663*1.62633
08/02/2011 20:55:00*1.6264*1.62643*1.62676*1.62636
08/02/2011 21:00:00*1.62643*1.62613*1.62643*1.62611
08/02/2011 21:05:00*1.62613*1.62616*1.62636*1.62603
08/02/2011 21:10:00*1.62616*1.62667*1.62667*1.62607
08/02/2011 21:15:00*1.62667*1.6265*1.62667*1.62633
08/02/2011 21:20:00*1.6265*1.62611*1.6265*1.62611
08/02/2011 21:25:00*1.62611*1.62623*1.62631*1.62609
08/02/2011 21:30:00*1.62623*1.62621*1.62626*1.62596
08/02/2011 21:35:00*1.62621*1.62544*1.62621*1.62538
08/02/2011 21:40:00*1.62544*1.6255*1.62551*1.62514
08/02/2011 21:45:00*1.6255*1.62509*1.6255*1.62505
08/02/2011 21:50:00*1.62509*1.62568*1.62583*1.62505
08/02/2011 21:55:00*1.62568*1.62609*1.62612*1.62555
08/02/2011 22:00:00*1.62609*1.62612*1.62617*1.62594
08/02/2011 22:05:00*1.62612*1.62612*1.62628*1.62603
08/02/2011 22:10:00*1.62612*1.62614*1.62616*1.62604
08/02/2011 22:15:00*1.62614*1.62616*1.62629*1.62609
08/02/2011 22:20:00*1.62616*1.62628*1.62635*1.62616
08/02/2011 22:25:00*1.62628*1.62681*1.62695*1.62628
08/02/2011 22:30:00*1.62681*1.62678*1.62694*1.62664
08/02/2011 22:35:00*1.62678*1.62662*1.62685*1.62661
08/02/2011 22:40:00*1.62662*1.6268*1.6268*1.6266
08/02/2011 22:45:00*1.6268*1.62676*1.62684*1.62664
08/02/2011 22:50:00*1.62676*1.62669*1.62676*1.62664
08/02/2011 22:55:00*1.62669*1.6267*1.62679*1.62661
08/02/2011 23:00:00*1.6267*1.62666*1.62674*1.62661
08/02/2011 23:05:00*1.62666*1.6266*1.62676*1.62656
08/02/2011 23:10:00*1.6266*1.62718*1.62719*1.62656
08/02/2011 23:15:00*1.62718*1.62708*1.62724*1.62696
08/02/2011 23:20:00*1.62708*1.62678*1.62708*1.62676
08/02/2011 23:25:00*1.62678*1.62697*1.62716*1.62678
08/02/2011 23:30:00*1.62697*1.62711*1.62714*1.62678
08/02/2011 23:35:00*1.62711*1.62708*1.62725*1.62704
08/02/2011 23:40:00*1.62708*1.62694*1.62709*1.62694
08/02/2011 23:45:00*1.62694*1.62753*1.62753*1.62694
08/02/2011 23:50:00*1.62753*1.62766*1.62774*1.62753
08/02/2011 23:55:00*1.62766*1.62793*1.62798*1.62764
08/03/2011 00:00:00*1.62793*1.62788*1.62793*1.62769
08/03/2011 00:05:00*1.62788*1.62808*1.62808*1.62788
08/03/2011 00:10:00*1.62808*1.62868*1.62892*1.62804
08/03/2011 00:15:00*1.62868*1.62788*1.62871*1.62788
08/03/2011 00:20:00*1.62788*1.62836*1.62851*1.62788
08/03/2011 00:25:00*1.62836*1.62823*1.6284*1.62813
08/03/2011 00:30:00*1.62823*1.62817*1.62828*1.62807
08/03/2011 00:35:00*1.62817*1.62813*1.62818*1.62796
08/03/2011 00:40:00*1.62813*1.62812*1.62813*1.62793
08/03/2011 00:45:00*1.62812*1.62819*1.62819*1.62802
08/03/2011 00:50:00*1.62819*1.62792*1.62835*1.6279
08/03/2011 00:55:00*1.62792*1.62789*1.62804*1.62778
08/03/2011 01:00:00*1.62789*1.6278*1.62796*1.62761
08/03/2011 01:05:00*1.6278*1.62796*1.62813*1.62776
08/03/2011 01:10:00*1.62796*1.62765*1.62805*1.62755
08/03/2011 01:15:00*1.62765*1.62695*1.62766*1.62693
08/03/2011 01:20:00*1.62695*1.62654*1.62695*1.62648
08/03/2011 01:25:00*1.62654*1.62673*1.6269*1.62654
08/03/2011 01:30:00*1.62673*1.62659*1.6269*1.62659
08/03/2011 01:35:00*1.62659*1.62653*1.62659*1.62633
08/03/2011 01:40:00*1.62653*1.6266*1.62672*1.62644
08/03/2011 01:45:00*1.6266*1.62671*1.6268*1.62657
08/03/2011 01:50:00*1.62671*1.62729*1.62729*1.6267
08/03/2011 01:55:00*1.62729*1.62788*1.62807*1.62723
08/03/2011 02:00:00*1.62788*1.62783*1.62804*1.62775
08/03/2011 02:05:00*1.62783*1.62802*1.62818*1.6272
08/03/2011 02:10:00*1.62802*1.62726*1.62807*1.62722
08/03/2011 02:15:00*1.62726*1.62852*1.62856*1.62705
08/03/2011 02:20:00*1.62852*1.62783*1.62858*1.62783
08/03/2011 02:25:00*1.62783*1.62728*1.62826*1.62726
08/03/2011 02:30:00*1.62728*1.62792*1.62792*1.62704
08/03/2011 02:35:00*1.62792*1.62665*1.62792*1.62665
08/03/2011 02:40:00*1.62665*1.62685*1.62754*1.62665
08/03/2011 02:45:00*1.62685*1.62676*1.62692*1.62654
08/03/2011 02:50:00*1.62676*1.6268*1.62698*1.62639
08/03/2011 02:55:00*1.6268*1.62665*1.62714*1.62655
08/03/2011 03:00:00*1.62665*1.62724*1.62745*1.62665
08/03/2011 03:05:00*1.62724*1.62834*1.63086*1.62724
08/03/2011 03:10:00*1.62834*1.62826*1.62989*1.62816
08/03/2011 03:15:00*1.62826*1.62897*1.62974*1.62808
08/03/2011 03:20:00*1.62897*1.62903*1.62969*1.62874
08/03/2011 03:25:00*1.62903*1.62972*1.62972*1.62894
08/03/2011 03:30:00*1.62972*1.62998*1.63022*1.62896
08/03/2011 03:35:00*1.62998*1.63075*1.63113*1.62989
08/03/2011 03:40:00*1.63075*1.63102*1.63148*1.63033
08/03/2011 03:45:00*1.63102*1.63107*1.63146*1.63078
08/03/2011 03:50:00*1.63107*1.63041*1.63154*1.63041
08/03/2011 03:55:00*1.63041*1.63058*1.63058*1.6302
08/03/2011 04:00:00*1.63058*1.63047*1.63058*1.62982
08/03/2011 04:05:00*1.63047*1.63106*1.63106*1.63028
08/03/2011 04:10:00*1.63106*1.6314*1.63144*1.63083
08/03/2011 04:15:00*1.6314*1.6303*1.6314*1.6302
08/03/2011 04:20:00*1.6303*1.63004*1.63062*1.63004
08/03/2011 04:25:00*1.63004*1.62984*1.63012*1.62966
08/03/2011 04:30:00*1.62984*1.636*1.636*1.62968
08/03/2011 04:35:00*1.636*1.63492*1.63663*1.63492
08/03/2011 04:40:00*1.63492*1.63646*1.63667*1.63492
08/03/2011 04:45:00*1.63646*1.63558*1.63655*1.63544
08/03/2011 04:50:00*1.63558*1.63548*1.63609*1.63548
08/03/2011 04:55:00*1.63548*1.63649*1.63649*1.63538
08/03/2011 05:00:00*1.63649*1.63719*1.63719*1.63649
08/03/2011 05:05:00*1.63719*1.63906*1.63919*1.63719
08/03/2011 05:10:00*1.63906*1.63885*1.63953*1.63875
08/03/2011 05:15:00*1.63885*1.63868*1.63892*1.63864
08/03/2011 05:20:00*1.63868*1.63872*1.63942*1.63866
08/03/2011 05:25:00*1.63872*1.63998*1.63998*1.63837
08/03/2011 05:30:00*1.63998*1.63952*1.63998*1.6389
08/03/2011 05:35:00*1.63952*1.64*1.64043*1.63952
08/03/2011 05:40:00*1.64*1.63931*1.64*1.63925
08/03/2011 05:45:00*1.63931*1.63905*1.63936*1.63864
08/03/2011 05:50:00*1.63905*1.63952*1.63952*1.63877
08/03/2011 05:55:00*1.63952*1.63888*1.63959*1.63888
08/03/2011 06:00:00*1.63888*1.63924*1.63928*1.63888
08/03/2011 06:05:00*1.63924*1.63945*1.63969*1.63924
08/03/2011 06:10:00*1.63945*1.63978*1.63979*1.63945
08/03/2011 06:15:00*1.63978*1.6402*1.64025*1.63978
08/03/2011 06:20:00*1.6402*1.63883*1.6402*1.63865
08/03/2011 06:25:00*1.63883*1.63899*1.63907*1.63834
08/03/2011 06:30:00*1.63899*1.63909*1.63916*1.63875
08/03/2011 06:35:00*1.63909*1.63975*1.63975*1.63909
08/03/2011 06:40:00*1.63975*1.6395*1.63978*1.6395
08/03/2011 06:45:00*1.6395*1.63975*1.63975*1.63939
08/03/2011 06:50:00*1.63975*1.63962*1.63986*1.63962
08/03/2011 06:55:00*1.63962*1.63957*1.63994*1.63947
08/03/2011 07:00:00*1.63957*1.63963*1.63988*1.63951
08/03/2011 07:05:00*1.63963*1.63939*1.63963*1.63921
08/03/2011 07:10:00*1.63939*1.63948*1.63955*1.6393
08/03/2011 07:15:00*1.63948*1.63882*1.63948*1.63878
08/03/2011 07:20:00*1.63882*1.63888*1.63906*1.63864
08/03/2011 07:25:00*1.63888*1.63827*1.63888*1.63827
08/03/2011 07:30:00*1.63827*1.63862*1.63884*1.63827
08/03/2011 07:35:00*1.63862*1.6383*1.63862*1.6383
08/03/2011 07:40:00*1.6383*1.63892*1.63892*1.6383
08/03/2011 07:45:00*1.63892*1.63869*1.63915*1.63862
08/03/2011 07:50:00*1.63869*1.63895*1.63895*1.63849
08/03/2011 07:55:00*1.63895*1.63857*1.63896*1.63839
08/03/2011 08:00:00*1.63857*1.63898*1.63905*1.63857
08/03/2011 08:05:00*1.63898*1.63883*1.63916*1.63864
08/03/2011 08:10:00*1.63883*1.6393*1.6396*1.63862
08/03/2011 08:15:00*1.6393*1.63866*1.63955*1.63834
08/03/2011 08:20:00*1.63866*1.63894*1.63918*1.63832
08/03/2011 08:25:00*1.63894*1.63842*1.63894*1.63835
08/03/2011 08:30:00*1.63842*1.63869*1.639*1.63842
08/03/2011 08:35:00*1.63869*1.6385*1.6387*1.63824
08/03/2011 08:40:00*1.6385*1.63882*1.63898*1.6385
08/03/2011 08:45:00*1.63882*1.63885*1.63909*1.63865
08/03/2011 08:50:00*1.63885*1.63934*1.63938*1.63885
08/03/2011 08:55:00*1.63934*1.63976*1.63979*1.63907
08/03/2011 09:00:00*1.63976*1.63921*1.63976*1.63917
08/03/2011 09:05:00*1.63921*1.63976*1.63976*1.63902
08/03/2011 09:10:00*1.63976*1.6395*1.63976*1.6393
08/03/2011 09:15:00*1.6395*1.63951*1.63966*1.63922
08/03/2011 09:20:00*1.63951*1.6394*1.63974*1.6394
08/03/2011 09:25:00*1.6394*1.63937*1.63956*1.63932
08/03/2011 09:30:00*1.63937*1.63958*1.63974*1.63882
08/03/2011 09:35:00*1.63958*1.63886*1.63958*1.63884
08/03/2011 09:40:00*1.63886*1.63864*1.6389*1.63845
08/03/2011 09:45:00*1.63864*1.63865*1.63902*1.63825
08/03/2011 09:50:00*1.63865*1.63765*1.63879*1.63708
08/03/2011 09:55:00*1.63765*1.63798*1.63822*1.63765
08/03/2011 10:00:00*1.63798*1.63812*1.63844*1.63795
08/03/2011 10:05:00*1.63812*1.63804*1.63896*1.63797
08/03/2011 10:10:00*1.63804*1.63794*1.63812*1.63759
08/03/2011 10:15:00*1.63794*1.6378*1.63837*1.63756
08/03/2011 10:20:00*1.6378*1.63795*1.63809*1.6375
08/03/2011 10:25:00*1.63795*1.63795*1.63851*1.6379
08/03/2011 10:30:00*1.63795*1.63776*1.63795*1.63742
08/03/2011 10:35:00*1.63776*1.63654*1.63776*1.63654
08/03/2011 10:40:00*1.63654*1.63748*1.63748*1.6357
08/03/2011 10:45:00*1.63748*1.63826*1.63828*1.63744
08/03/2011 10:50:00*1.63826*1.63773*1.63826*1.63772
08/03/2011 10:55:00*1.63773*1.63824*1.63825*1.63762
08/03/2011 11:00:00*1.63824*1.64039*1.64068*1.63824
08/03/2011 11:05:00*1.64039*1.64204*1.64204*1.64039
08/03/2011 11:10:00*1.64204*1.64076*1.64204*1.64076
08/03/2011 11:15:00*1.64076*1.6392*1.64076*1.6392
08/03/2011 11:20:00*1.6392*1.63978*1.63978*1.6392
08/03/2011 11:25:00*1.63978*1.6397*1.64027*1.6397
08/03/2011 11:30:00*1.6397*1.63988*1.63988*1.6397
08/03/2011 11:35:00*1.63988*1.63929*1.63988*1.63914
08/03/2011 11:40:00*1.63929*1.63986*1.63986*1.63929
08/03/2011 11:45:00*1.63986*1.63934*1.63986*1.63934
08/03/2011 11:50:00*1.63934*1.63916*1.6397*1.63912
08/03/2011 11:55:00*1.63916*1.6394*1.63962*1.63896
08/03/2011 12:00:00*1.6394*1.64047*1.64049*1.6394
08/03/2011 12:05:00*1.64047*1.64102*1.64102*1.64006
08/03/2011 12:10:00*1.64102*1.64064*1.64114*1.64064
08/03/2011 12:15:00*1.64064*1.64048*1.64064*1.64048
08/03/2011 12:20:00*1.64048*1.64099*1.64099*1.64048
08/03/2011 12:25:00*1.64099*1.64106*1.64108*1.64063
08/03/2011 12:30:00*1.64106*1.64144*1.64147*1.64089
08/03/2011 12:35:00*1.64144*1.64084*1.64144*1.6407
08/03/2011 12:40:00*1.64084*1.6412*1.6412*1.64077
08/03/2011 12:45:00*1.6412*1.64097*1.6412*1.64066
08/03/2011 12:50:00*1.64097*1.64096*1.64104*1.64077
08/03/2011 12:55:00*1.64096*1.64047*1.64109*1.64047
08/03/2011 13:00:00*1.64047*1.64088*1.64088*1.64029
08/03/2011 13:05:00*1.64088*1.64047*1.64088*1.64047
08/03/2011 13:10:00*1.64047*1.64024*1.64049*1.64018
08/03/2011 13:15:00*1.64024*1.64048*1.6405*1.64024
08/03/2011 13:20:00*1.64048*1.64066*1.64068*1.64042
08/03/2011 13:25:00*1.64066*1.64115*1.64115*1.64064
08/03/2011 13:30:00*1.64115*1.6415*1.6415*1.64115
08/03/2011 13:35:00*1.6415*1.64188*1.64194*1.64136
08/03/2011 13:40:00*1.64188*1.6424*1.6424*1.64188
08/03/2011 13:45:00*1.6424*1.64249*1.64256*1.6424
08/03/2011 13:50:00*1.64249*1.64243*1.64274*1.64243
08/03/2011 13:55:00*1.64243*1.64255*1.64262*1.64235
08/03/2011 14:00:00*1.64255*1.64259*1.6427*1.6424
08/03/2011 14:05:00*1.64259*1.64276*1.64276*1.64241
08/03/2011 14:10:00*1.64276*1.64245*1.64281*1.64224
08/03/2011 14:15:00*1.64245*1.64249*1.6425*1.64226
08/03/2011 14:20:00*1.64249*1.64223*1.64249*1.64223
08/03/2011 14:25:00*1.64223*1.64203*1.64226*1.642
08/03/2011 14:30:00*1.64203*1.64183*1.64208*1.6416
08/03/2011 14:35:00*1.64183*1.64136*1.64191*1.64135
08/03/2011 14:40:00*1.64136*1.64158*1.64164*1.64136
08/03/2011 14:45:00*1.64158*1.64159*1.64173*1.64154
08/03/2011 14:50:00*1.64159*1.64135*1.64168*1.64135
08/03/2011 14:55:00*1.64135*1.64142*1.64153*1.64135
08/03/2011 15:00:00*1.64142*1.6419*1.64194*1.64142
08/03/2011 15:05:00*1.6419*1.64173*1.64194*1.64171
08/03/2011 15:10:00*1.64173*1.64157*1.64173*1.64157
08/03/2011 15:15:00*1.64157*1.64171*1.64198*1.64157
08/03/2011 15:20:00*1.64171*1.64188*1.6419*1.64171
08/03/2011 15:25:00*1.64188*1.64174*1.64188*1.64172
08/03/2011 15:30:00*1.64174*1.64206*1.64218*1.64174
08/03/2011 15:35:00*1.64206*1.6419*1.64208*1.6419
08/03/2011 15:40:00*1.6419*1.64182*1.64194*1.64182
08/03/2011 15:45:00*1.64182*1.64211*1.64217*1.64182
08/03/2011 15:50:00*1.64211*1.64201*1.64222*1.64191
08/03/2011 15:55:00*1.64201*1.64206*1.64225*1.64192
08/03/2011 16:00:00*1.64206*1.64247*1.64247*1.64202
08/03/2011 16:05:00*1.64247*1.64235*1.64253*1.64235
08/03/2011 16:10:00*1.64235*1.64247*1.64248*1.64217
08/03/2011 16:15:00*1.64247*1.64242*1.64247*1.64242
08/03/2011 16:20:00*1.64242*1.64253*1.64253*1.64235
08/03/2011 16:25:00*1.64253*1.64236*1.64254*1.64236
08/03/2011 16:30:00*1.64236*1.64238*1.64238*1.64225
08/03/2011 16:35:00*1.64238*1.64236*1.64255*1.6423
08/03/2011 16:40:00*1.64236*1.64208*1.64242*1.64208
08/03/2011 16:45:00*1.64208*1.64225*1.64225*1.64208
08/03/2011 16:50:00*1.64225*1.6422*1.6425*1.64216
08/03/2011 16:55:00*1.6422*1.64234*1.64234*1.6422
08/03/2011 17:00:00*1.64234*1.64243*1.64248*1.6422
