08/01/2011 17:05:00*1.62932*1.6293*1.62946*1.62924
08/01/2011 17:10:00*1.6293*1.62968*1.62968*1.6293
08/01/2011 17:15:00*1.62968*1.62969*1.62976*1.62967
08/01/2011 17:20:00*1.62969*1.62938*1.62969*1.62935
08/01/2011 17:25:00*1.62938*1.62944*1.62944*1.62923
08/01/2011 17:30:00*1.62944*1.62954*1.62969*1.62944
08/01/2011 17:35:00*1.62954*1.62934*1.62962*1.62934
08/01/2011 17:40:00*1.62934*1.62914*1.62992*1.6291
08/01/2011 17:45:00*1.62914*1.62939*1.62939*1.62914
08/01/2011 17:50:00*1.62939*1.63015*1.63015*1.62921
08/01/2011 17:55:00*1.63015*1.63055*1.6311*1.63012
08/01/2011 18:00:00*1.63055*1.63055*1.63079*1.63027
08/01/2011 18:05:00*1.63055*1.63066*1.63067*1.63051
08/01/2011 18:10:00*1.63066*1.63046*1.63066*1.63025
08/01/2011 18:15:00*1.63046*1.63029*1.63056*1.63029
08/01/2011 18:20:00*1.63029*1.62985*1.63029*1.62985
08/01/2011 18:25:00*1.62985*1.6298*1.62986*1.62975
08/01/2011 18:30:00*1.6298*1.63*1.63015*1.62975
08/01/2011 18:35:00*1.63*1.63005*1.63006*1.6299
08/01/2011 18:40:00*1.63005*1.63001*1.63006*1.62985
08/01/2011 18:45:00*1.63001*1.62984*1.63002*1.6298
08/01/2011 18:50:00*1.62984*1.62985*1.62987*1.62983
08/01/2011 18:55:00*1.62985*1.62981*1.62995*1.62976
08/01/2011 19:00:00*1.62981*1.63052*1.63052*1.62981
08/01/2011 19:05:00*1.63052*1.63021*1.631*1.63021
08/01/2011 19:10:00*1.63021*1.6299*1.63022*1.6294
08/01/2011 19:15:00*1.6299*1.62993*1.63012*1.6299
08/01/2011 19:20:00*1.62993*1.62937*1.62993*1.62892
08/01/2011 19:25:00*1.62937*1.62981*1.62981*1.62936
08/01/2011 19:30:00*1.62981*1.62992*1.62993*1.62976
08/01/2011 19:35:00*1.62992*1.63024*1.63024*1.62992
08/01/2011 19:40:00*1.63024*1.63135*1.63144*1.63024
08/01/2011 19:45:00*1.63135*1.63126*1.63158*1.6312
08/01/2011 19:50:00*1.63126*1.63122*1.63127*1.63105
08/01/2011 19:55:00*1.63122*1.6309*1.63122*1.6309
08/01/2011 20:00:00*1.6309*1.63134*1.6316*1.6309
08/01/2011 20:05:00*1.63134*1.63113*1.63134*1.63092
08/01/2011 20:10:00*1.63113*1.63111*1.63162*1.63111
08/01/2011 20:15:00*1.63111*1.63075*1.63111*1.63051
08/01/2011 20:20:00*1.63075*1.63077*1.63113*1.63075
08/01/2011 20:25:00*1.63077*1.63095*1.63095*1.6307
08/01/2011 20:30:00*1.63095*1.63128*1.63132*1.63095
08/01/2011 20:35:00*1.63128*1.63106*1.63128*1.63098
08/01/2011 20:40:00*1.63106*1.63124*1.63132*1.63106
08/01/2011 20:45:00*1.63124*1.63135*1.63135*1.63109
08/01/2011 20:50:00*1.63135*1.63127*1.63141*1.63115
08/01/2011 20:55:00*1.63127*1.63113*1.63142*1.63112
08/01/2011 21:00:00*1.63113*1.6317*1.6317*1.63113
08/01/2011 21:05:00*1.6317*1.63134*1.6317*1.63131
08/01/2011 21:10:00*1.63134*1.63121*1.63134*1.63101
08/01/2011 21:15:00*1.63121*1.63144*1.63149*1.63121
08/01/2011 21:20:00*1.63144*1.63131*1.63144*1.63118
08/01/2011 21:25:00*1.63131*1.63159*1.63205*1.63125
08/01/2011 21:30:00*1.63159*1.63165*1.63175*1.63148
08/01/2011 21:35:00*1.63165*1.63162*1.63174*1.63147
08/01/2011 21:40:00*1.63162*1.63172*1.63193*1.63162
08/01/2011 21:45:00*1.63172*1.63189*1.632*1.63167
08/01/2011 21:50:00*1.63189*1.63167*1.63193*1.63162
08/01/2011 21:55:00*1.63167*1.6316*1.63187*1.63153
08/01/2011 22:00:00*1.6316*1.63154*1.6316*1.63096
08/01/2011 22:05:00*1.63154*1.63129*1.63154*1.63129
08/01/2011 22:10:00*1.63129*1.63145*1.63146*1.63121
08/01/2011 22:15:00*1.63145*1.63134*1.6315*1.63131
08/01/2011 22:20:00*1.63134*1.63132*1.63141*1.63129
08/01/2011 22:25:00*1.63132*1.63126*1.63142*1.63126
08/01/2011 22:30:00*1.63126*1.63132*1.63133*1.63101
08/01/2011 22:35:00*1.63132*1.63125*1.63144*1.63125
08/01/2011 22:40:00*1.63125*1.63124*1.63133*1.63112
08/01/2011 22:45:00*1.63124*1.63133*1.63133*1.6312
08/01/2011 22:50:00*1.63133*1.63143*1.63147*1.63122
08/01/2011 22:55:00*1.63143*1.63121*1.63144*1.63121
08/01/2011 23:00:00*1.63121*1.63125*1.63132*1.63121
08/01/2011 23:05:00*1.63125*1.63113*1.63125*1.6311
08/01/2011 23:10:00*1.63113*1.63128*1.6313*1.63113
08/01/2011 23:15:00*1.63128*1.63117*1.63137*1.63108
08/01/2011 23:20:00*1.63117*1.63127*1.63132*1.63111
08/01/2011 23:25:00*1.63127*1.63081*1.63127*1.63076
08/01/2011 23:30:00*1.63081*1.63056*1.63083*1.63056
08/01/2011 23:35:00*1.63056*1.63119*1.63146*1.63056
08/01/2011 23:40:00*1.63119*1.63078*1.63122*1.63077
08/01/2011 23:45:00*1.63078*1.63039*1.63097*1.63036
08/01/2011 23:50:00*1.63039*1.63037*1.63051*1.63036
08/01/2011 23:55:00*1.63037*1.63042*1.63042*1.6302
08/02/2011 00:00:00*1.63042*1.63019*1.63042*1.63016
08/02/2011 00:05:00*1.63019*1.63019*1.63044*1.63017
08/02/2011 00:10:00*1.63019*1.63036*1.63036*1.63019
08/02/2011 00:15:00*1.63036*1.63098*1.63098*1.63036
08/02/2011 00:20:00*1.63098*1.63116*1.63137*1.63098
08/02/2011 00:25:00*1.63116*1.63136*1.63137*1.63116
08/02/2011 00:30:00*1.63136*1.63146*1.63146*1.63116
08/02/2011 00:35:00*1.63146*1.63104*1.63147*1.63104
08/02/2011 00:40:00*1.63104*1.63134*1.63138*1.63101
08/02/2011 00:45:00*1.63134*1.63144*1.63161*1.6313
08/02/2011 00:50:00*1.63144*1.63231*1.63231*1.63142
08/02/2011 00:55:00*1.63231*1.63191*1.63241*1.63191
08/02/2011 01:00:00*1.63191*1.63194*1.63201*1.63168
08/02/2011 01:05:00*1.63194*1.63206*1.63221*1.63194
08/02/2011 01:10:00*1.63206*1.63156*1.63206*1.63116
08/02/2011 01:15:00*1.63156*1.63154*1.63156*1.63116
08/02/2011 01:20:00*1.63154*1.63126*1.63156*1.63126
08/02/2011 01:25:00*1.63126*1.63128*1.63129*1.631
08/02/2011 01:30:00*1.63128*1.63159*1.6316*1.63128
08/02/2011 01:35:00*1.63159*1.63145*1.63159*1.63126
08/02/2011 01:40:00*1.63145*1.63185*1.63211*1.6314
08/02/2011 01:45:00*1.63185*1.63202*1.63202*1.63178
08/02/2011 01:50:00*1.63202*1.63213*1.63223*1.63195
08/02/2011 01:55:00*1.63213*1.6319*1.63213*1.6317
08/02/2011 02:00:00*1.6319*1.63157*1.63209*1.63157
08/02/2011 02:05:00*1.63157*1.63264*1.63264*1.63157
08/02/2011 02:10:00*1.63264*1.63199*1.63264*1.63192
08/02/2011 02:15:00*1.63199*1.63094*1.63199*1.63094
08/02/2011 02:20:00*1.63094*1.62984*1.63098*1.62984
08/02/2011 02:25:00*1.62984*1.62961*1.62997*1.62961
08/02/2011 02:30:00*1.62961*1.63013*1.63022*1.62945
08/02/2011 02:35:00*1.63013*1.63049*1.63052*1.62981
08/02/2011 02:40:00*1.63049*1.62937*1.63049*1.62937
08/02/2011 02:45:00*1.62937*1.62871*1.6297*1.62864
08/02/2011 02:50:00*1.62871*1.62886*1.6291*1.62869
08/02/2011 02:55:00*1.62886*1.62849*1.62905*1.62849
08/02/2011 03:00:00*1.62849*1.62694*1.62849*1.62663
08/02/2011 03:05:00*1.62694*1.62836*1.62856*1.62694
08/02/2011 03:10:00*1.62836*1.6282*1.62862*1.62772
08/02/2011 03:15:00*1.6282*1.62739*1.62915*1.62702
08/02/2011 03:20:00*1.62739*1.62745*1.62869*1.62739
08/02/2011 03:25:00*1.62745*1.62742*1.62863*1.62742
08/02/2011 03:30:00*1.62742*1.62701*1.62762*1.62624
08/02/2011 03:35:00*1.62701*1.62748*1.62768*1.62663
08/02/2011 03:40:00*1.62748*1.62795*1.62853*1.62743
08/02/2011 03:45:00*1.62795*1.62713*1.62795*1.62713
08/02/2011 03:50:00*1.62713*1.62867*1.62868*1.62713
08/02/2011 03:55:00*1.62867*1.6285*1.62887*1.62843
08/02/2011 04:00:00*1.6285*1.62859*1.62859*1.62808
08/02/2011 04:05:00*1.62859*1.62879*1.62886*1.62843
08/02/2011 04:10:00*1.62879*1.6298*1.63018*1.62879
08/02/2011 04:15:00*1.6298*1.62887*1.62998*1.62877
08/02/2011 04:20:00*1.62887*1.62764*1.62887*1.62748
08/02/2011 04:25:00*1.62764*1.62682*1.62764*1.62675
08/02/2011 04:30:00*1.62682*1.62763*1.62823*1.62682
08/02/2011 04:35:00*1.62763*1.62962*1.63008*1.62763
08/02/2011 04:40:00*1.62962*1.62968*1.63*1.62933
08/02/2011 04:45:00*1.62968*1.62916*1.62982*1.62916
08/02/2011 04:50:00*1.62916*1.62773*1.62926*1.62773
08/02/2011 04:55:00*1.62773*1.62772*1.62803*1.62764
08/02/2011 05:00:00*1.62772*1.62723*1.62787*1.62723
08/02/2011 05:05:00*1.62723*1.62822*1.62837*1.62684
08/02/2011 05:10:00*1.62822*1.62818*1.62844*1.62805
08/02/2011 05:15:00*1.62831*1.62863*1.62872*1.62809
08/02/2011 05:20:00*1.62863*1.6279*1.62872*1.62788
08/02/2011 05:25:00*1.6279*1.62696*1.62808*1.62693
08/02/2011 05:30:00*1.62696*1.62755*1.62755*1.62644
08/02/2011 05:35:00*1.62755*1.62864*1.62869*1.6272
08/02/2011 05:40:00*1.62864*1.62815*1.62864*1.62804
08/02/2011 05:45:00*1.62815*1.62804*1.6286*1.62804
08/02/2011 05:50:00*1.62804*1.62747*1.62817*1.62747
08/02/2011 05:55:00*1.62747*1.62721*1.62747*1.6268
08/02/2011 06:00:00*1.62721*1.62709*1.62739*1.6267
08/02/2011 06:05:00*1.62709*1.62705*1.62728*1.62678
08/02/2011 06:10:00*1.62705*1.62685*1.62724*1.62595
08/02/2011 06:15:00*1.62685*1.62889*1.62889*1.62685
08/02/2011 06:20:00*1.62889*1.6283*1.62889*1.62814
08/02/2011 06:25:00*1.6283*1.6285*1.62871*1.62799
08/02/2011 06:30:00*1.6285*1.62748*1.6285*1.62714
08/02/2011 06:35:00*1.62748*1.6278*1.6279*1.62748
08/02/2011 06:40:00*1.6278*1.62762*1.6278*1.62748
08/02/2011 06:45:00*1.62762*1.62773*1.62795*1.62754
08/02/2011 06:50:00*1.62773*1.627*1.62776*1.62697
08/02/2011 06:55:00*1.627*1.6275*1.6275*1.62678
08/02/2011 07:00:00*1.6275*1.62754*1.62774*1.62703
08/02/2011 07:05:00*1.62754*1.62751*1.62773*1.62738
08/02/2011 07:10:00*1.62751*1.62697*1.62751*1.62683
08/02/2011 07:15:00*1.62697*1.62686*1.62698*1.62646
08/02/2011 07:20:00*1.62686*1.62703*1.62703*1.62633
08/02/2011 07:25:00*1.62703*1.62723*1.62773*1.62703
08/02/2011 07:30:00*1.62723*1.62783*1.62804*1.62723
08/02/2011 07:35:00*1.62783*1.62729*1.62798*1.62729
08/02/2011 07:40:00*1.62729*1.62697*1.62729*1.62694
08/02/2011 07:45:00*1.62697*1.62704*1.62728*1.62697
08/02/2011 07:50:00*1.62704*1.62683*1.62705*1.62658
08/02/2011 07:55:00*1.62683*1.62694*1.62728*1.62683
08/02/2011 08:00:00*1.62694*1.62677*1.62709*1.62677
08/02/2011 08:05:00*1.62677*1.62612*1.62716*1.62612
08/02/2011 08:10:00*1.62612*1.62562*1.62612*1.62506
08/02/2011 08:15:00*1.62562*1.6252*1.62562*1.6252
08/02/2011 08:20:00*1.6252*1.62534*1.62546*1.62514
08/02/2011 08:25:00*1.62534*1.62234*1.62534*1.62234
08/02/2011 08:30:00*1.62234*1.62373*1.62378*1.62234
08/02/2011 08:35:00*1.62373*1.62486*1.62486*1.62354
08/02/2011 08:40:00*1.62486*1.62506*1.62506*1.62441
08/02/2011 08:45:00*1.62506*1.62598*1.62679*1.62504
08/02/2011 08:50:00*1.62598*1.62675*1.62763*1.62598
08/02/2011 08:55:00*1.62675*1.62621*1.62675*1.62621
08/02/2011 09:00:00*1.62621*1.6275*1.62793*1.62615
08/02/2011 09:05:00*1.6275*1.62611*1.6275*1.62611
08/02/2011 09:10:00*1.62611*1.62596*1.62643*1.62596
08/02/2011 09:15:00*1.62596*1.62644*1.62648*1.62548
08/02/2011 09:20:00*1.62644*1.62583*1.62644*1.62533
08/02/2011 09:25:00*1.62583*1.62685*1.6269*1.62583
08/02/2011 09:30:00*1.62685*1.62595*1.62685*1.62595
08/02/2011 09:35:00*1.62595*1.62646*1.62696*1.62595
08/02/2011 09:40:00*1.62646*1.62724*1.62728*1.62646
08/02/2011 09:45:00*1.62724*1.62686*1.62801*1.62682
08/02/2011 09:50:00*1.62686*1.62665*1.62708*1.62637
08/02/2011 09:55:00*1.62665*1.62532*1.62679*1.62532
08/02/2011 10:00:00*1.62532*1.62776*1.62806*1.62532
08/02/2011 10:05:00*1.62776*1.6278*1.62897*1.62756
08/02/2011 10:10:00*1.6278*1.62816*1.62852*1.62778
08/02/2011 10:15:00*1.62816*1.62919*1.62975*1.62816
08/02/2011 10:20:00*1.62919*1.6288*1.62919*1.62826
08/02/2011 10:25:00*1.6288*1.62798*1.6288*1.62797
08/02/2011 10:30:00*1.62798*1.62798*1.62843*1.62798
08/02/2011 10:35:00*1.62798*1.62816*1.62817*1.6276
08/02/2011 10:40:00*1.62816*1.62869*1.62897*1.62815
08/02/2011 10:45:00*1.62869*1.62881*1.62885*1.62847
08/02/2011 10:50:00*1.62881*1.62886*1.62911*1.62878
08/02/2011 10:55:00*1.62886*1.6283*1.6292*1.62816
08/02/2011 11:00:00*1.6283*1.6294*1.62946*1.62788
08/02/2011 11:05:00*1.6294*1.62846*1.6294*1.62796
08/02/2011 11:10:00*1.62846*1.62804*1.62881*1.62804
08/02/2011 11:15:00*1.62804*1.62746*1.62804*1.6273
08/02/2011 11:20:00*1.62746*1.62769*1.62778*1.62737
08/02/2011 11:25:00*1.62769*1.62807*1.62849*1.62769
08/02/2011 11:30:00*1.62807*1.62795*1.62829*1.62788
08/02/2011 11:35:00*1.62795*1.6273*1.62795*1.62724
08/02/2011 11:40:00*1.6273*1.62801*1.62836*1.6273
08/02/2011 11:45:00*1.62801*1.62802*1.62819*1.62796
08/02/2011 11:50:00*1.62802*1.62856*1.62888*1.6279
08/02/2011 11:55:00*1.62856*1.62835*1.62856*1.6281
08/02/2011 12:00:00*1.62835*1.6284*1.62855*1.6282
08/02/2011 12:05:00*1.6284*1.62794*1.62845*1.62794
08/02/2011 12:10:00*1.62794*1.62807*1.62815*1.62785
08/02/2011 12:15:00*1.62807*1.62774*1.62807*1.62773
08/02/2011 12:20:00*1.62774*1.6277*1.62783*1.6277
08/02/2011 12:25:00*1.6277*1.62744*1.62781*1.62742
08/02/2011 12:30:00*1.62744*1.62797*1.62797*1.62726
08/02/2011 12:35:00*1.62797*1.6284*1.62868*1.62785
08/02/2011 12:40:00*1.6284*1.6283*1.6284*1.62811
08/02/2011 12:45:00*1.6283*1.62779*1.62845*1.62779
08/02/2011 12:50:00*1.62779*1.62732*1.62788*1.62732
08/02/2011 12:55:00*1.62732*1.62738*1.62753*1.62692
08/02/2011 13:00:00*1.62738*1.62813*1.62828*1.62727
08/02/2011 13:05:00*1.62813*1.62896*1.62928*1.62813
08/02/2011 13:10:00*1.62896*1.62856*1.62896*1.62856
08/02/2011 13:15:00*1.62856*1.62844*1.62879*1.62844
08/02/2011 13:20:00*1.62844*1.62894*1.62894*1.62844
08/02/2011 13:25:00*1.62894*1.62928*1.62928*1.62874
08/02/2011 13:30:00*1.62928*1.62859*1.6296*1.62829
08/02/2011 13:35:00*1.62859*1.6286*1.6288*1.62857
08/02/2011 13:40:00*1.6286*1.6283*1.6286*1.62819
08/02/2011 13:45:00*1.6283*1.62799*1.62859*1.62799
08/02/2011 13:50:00*1.62799*1.62816*1.62879*1.62799
08/02/2011 13:55:00*1.62816*1.62771*1.62826*1.62764
08/02/2011 14:00:00*1.62771*1.62773*1.62816*1.62771
08/02/2011 14:05:00*1.62773*1.62856*1.62866*1.62749
08/02/2011 14:10:00*1.62856*1.62894*1.62918*1.62856
08/02/2011 14:15:00*1.62894*1.62914*1.62914*1.62886
08/02/2011 14:20:00*1.62914*1.62914*1.6294*1.62902
08/02/2011 14:25:00*1.62914*1.62938*1.62952*1.62914
08/02/2011 14:30:00*1.62938*1.62891*1.62938*1.62891
08/02/2011 14:35:00*1.62891*1.62906*1.62906*1.6288
08/02/2011 14:40:00*1.62906*1.62868*1.62906*1.6286
08/02/2011 14:45:00*1.62868*1.62889*1.62894*1.62856
08/02/2011 14:50:00*1.62889*1.62911*1.62911*1.62885
08/02/2011 14:55:00*1.62911*1.62966*1.62966*1.62911
08/02/2011 15:00:00*1.62966*1.62944*1.62974*1.62929
08/02/2011 15:05:00*1.62944*1.62944*1.62964*1.62934
08/02/2011 15:10:00*1.62944*1.6296*1.62969*1.62944
08/02/2011 15:15:00*1.6296*1.62928*1.6297*1.62928
08/02/2011 15:20:00*1.62928*1.62907*1.62954*1.62901
08/02/2011 15:25:00*1.62907*1.62876*1.62907*1.62876
08/02/2011 15:30:00*1.62876*1.62874*1.62876*1.62816
08/02/2011 15:35:00*1.62874*1.62903*1.62903*1.62848
08/02/2011 15:40:00*1.62903*1.62878*1.62914*1.62878
08/02/2011 15:45:00*1.62878*1.62929*1.62929*1.6284
08/02/2011 15:50:00*1.62929*1.63086*1.6313*1.62929
08/02/2011 15:55:00*1.63086*1.63065*1.6311*1.63064
08/02/2011 16:00:00*1.63065*1.63063*1.63065*1.63034
08/02/2011 16:05:00*1.63063*1.62979*1.63063*1.62959
08/02/2011 16:10:00*1.62979*1.62968*1.63006*1.62966
08/02/2011 16:15:00*1.62968*1.62991*1.63039*1.62955
08/02/2011 16:20:00*1.62991*1.62955*1.62991*1.62954
08/02/2011 16:25:00*1.62955*1.62935*1.62956*1.62925
08/02/2011 16:30:00*1.62935*1.62986*1.62986*1.62935
08/02/2011 16:35:00*1.62986*1.6297*1.62986*1.62954
08/02/2011 16:40:00*1.6297*1.62989*1.62998*1.62962
08/02/2011 16:45:00*1.62989*1.63049*1.6305*1.62985
08/02/2011 16:50:00*1.63049*1.62997*1.63049*1.62995
08/02/2011 16:55:00*1.62997*1.62975*1.62998*1.62969
08/02/2011 17:00:00*1.62975*1.62955*1.62982*1.62955
