07/31/2011 17:05:00*1.64234*1.64228*1.64238*1.64228
07/31/2011 17:10:00*1.64228*1.64227*1.64228*1.64227
07/31/2011 17:15:00*1.64227*1.64087*1.64227*1.64087
07/31/2011 17:20:00*1.64087*1.64095*1.64095*1.63994
07/31/2011 17:25:00*1.64095*1.63949*1.64095*1.63937
07/31/2011 17:30:00*1.63949*1.639*1.63949*1.639
07/31/2011 17:35:00*1.639*1.639*1.639*1.639
07/31/2011 17:40:00*1.639*1.63899*1.639*1.6388
07/31/2011 17:45:00*1.63899*1.63898*1.63899*1.63898
07/31/2011 17:50:00*1.63898*1.63891*1.63899*1.63891
07/31/2011 17:55:00*1.63891*1.63906*1.63926*1.63889
07/31/2011 18:00:00*1.63906*1.63904*1.63909*1.63903
07/31/2011 18:05:00*1.63904*1.63869*1.64*1.63867
07/31/2011 18:10:00*1.63869*1.63945*1.63963*1.63869
07/31/2011 18:15:00*1.63945*1.63994*1.64043*1.63945
07/31/2011 18:20:00*1.63994*1.64016*1.64018*1.63982
07/31/2011 18:25:00*1.64016*1.6401*1.64024*1.6401
07/31/2011 18:30:00*1.6401*1.64006*1.64028*1.63995
07/31/2011 18:35:00*1.64006*1.64015*1.64024*1.63998
07/31/2011 18:40:00*1.64015*1.64049*1.6405*1.64005
07/31/2011 18:45:00*1.64049*1.64073*1.64073*1.64049
07/31/2011 18:50:00*1.64073*1.64063*1.64102*1.64057
07/31/2011 18:55:00*1.64063*1.64052*1.64073*1.64052
07/31/2011 19:00:00*1.64052*1.64075*1.64077*1.64052
07/31/2011 19:05:00*1.64075*1.64155*1.6417*1.64075
07/31/2011 19:10:00*1.64155*1.6422*1.6424*1.64155
07/31/2011 19:15:00*1.6422*1.64209*1.6422*1.64202
07/31/2011 19:20:00*1.64209*1.64169*1.64209*1.64158
07/31/2011 19:25:00*1.64169*1.64151*1.6418*1.64147
07/31/2011 19:30:00*1.64151*1.6415*1.6416*1.64147
07/31/2011 19:35:00*1.6415*1.64159*1.64163*1.6415
07/31/2011 19:40:00*1.64159*1.64145*1.64159*1.64139
07/31/2011 19:45:00*1.64145*1.64118*1.64153*1.64118
07/31/2011 19:50:00*1.64118*1.64134*1.6414*1.64117
07/31/2011 19:55:00*1.64134*1.64123*1.64134*1.64113
07/31/2011 20:00:00*1.64123*1.64111*1.64124*1.64111
07/31/2011 20:05:00*1.64111*1.6418*1.64188*1.64105
07/31/2011 20:10:00*1.6418*1.64234*1.64277*1.6418
07/31/2011 20:15:00*1.64234*1.64257*1.64257*1.64233
07/31/2011 20:20:00*1.64257*1.64346*1.64347*1.64253
07/31/2011 20:25:00*1.64346*1.64461*1.64517*1.64346
07/31/2011 20:30:00*1.64461*1.64446*1.64479*1.64446
07/31/2011 20:35:00*1.64446*1.64649*1.64661*1.64443
07/31/2011 20:40:00*1.64649*1.64661*1.64706*1.64635
07/31/2011 20:45:00*1.64661*1.64591*1.64687*1.64496
07/31/2011 20:50:00*1.64591*1.64556*1.64721*1.64556
07/31/2011 20:55:00*1.64556*1.64522*1.6456*1.64516
07/31/2011 21:00:00*1.64522*1.6458*1.64582*1.6449
07/31/2011 21:05:00*1.6458*1.64684*1.64727*1.64578
07/31/2011 21:10:00*1.64684*1.64654*1.6469*1.64654
07/31/2011 21:15:00*1.64654*1.64685*1.64708*1.64654
07/31/2011 21:20:00*1.64685*1.64653*1.64694*1.64653
07/31/2011 21:25:00*1.64653*1.64612*1.64653*1.64605
07/31/2011 21:30:00*1.64612*1.64537*1.64614*1.64537
07/31/2011 21:35:00*1.64537*1.6449*1.64537*1.6449
07/31/2011 21:40:00*1.6449*1.64511*1.64534*1.64476
07/31/2011 21:45:00*1.64511*1.64507*1.64523*1.64496
07/31/2011 21:50:00*1.64507*1.6451*1.64532*1.64496
07/31/2011 21:55:00*1.6451*1.64491*1.6451*1.64487
07/31/2011 22:00:00*1.64491*1.64445*1.64491*1.64442
07/31/2011 22:05:00*1.64445*1.64426*1.64445*1.64426
07/31/2011 22:10:00*1.64426*1.64442*1.64442*1.64419
07/31/2011 22:15:00*1.64442*1.64466*1.64466*1.64432
07/31/2011 22:20:00*1.64466*1.64447*1.64466*1.64436
07/31/2011 22:25:00*1.64447*1.64431*1.6445*1.64431
07/31/2011 22:30:00*1.64431*1.64455*1.64455*1.64431
07/31/2011 22:35:00*1.64455*1.64468*1.64473*1.64444
07/31/2011 22:40:00*1.64468*1.64468*1.64476*1.64461
07/31/2011 22:45:00*1.64468*1.64469*1.64498*1.64463
07/31/2011 22:50:00*1.64469*1.6447*1.64473*1.64468
07/31/2011 22:55:00*1.6447*1.64452*1.64476*1.64452
07/31/2011 23:00:00*1.64452*1.64459*1.64464*1.64452
07/31/2011 23:05:00*1.64459*1.64426*1.64459*1.64426
07/31/2011 23:10:00*1.64426*1.64435*1.64436*1.64426
07/31/2011 23:15:00*1.64435*1.64458*1.64458*1.64433
07/31/2011 23:20:00*1.64458*1.64453*1.64476*1.64452
07/31/2011 23:25:00*1.64453*1.64427*1.64454*1.64427
07/31/2011 23:30:00*1.64427*1.64361*1.64427*1.64355
07/31/2011 23:35:00*1.64361*1.64461*1.64476*1.64361
07/31/2011 23:40:00*1.64461*1.64461*1.64468*1.64451
07/31/2011 23:45:00*1.64461*1.6447*1.6447*1.64455
07/31/2011 23:50:00*1.6447*1.64461*1.6447*1.64453
07/31/2011 23:55:00*1.64461*1.64423*1.64461*1.64423
08/01/2011 00:00:00*1.64423*1.64465*1.64472*1.64423
08/01/2011 00:05:00*1.64465*1.64478*1.64492*1.64461
08/01/2011 00:10:00*1.64478*1.64485*1.64494*1.64475
08/01/2011 00:15:00*1.64485*1.645*1.64508*1.64485
08/01/2011 00:20:00*1.645*1.64527*1.64537*1.645
08/01/2011 00:25:00*1.64527*1.64517*1.64543*1.64517
08/01/2011 00:30:00*1.64517*1.64523*1.64538*1.64517
08/01/2011 00:35:00*1.64523*1.64501*1.64523*1.64494
08/01/2011 00:40:00*1.64501*1.64504*1.64512*1.64501
08/01/2011 00:45:00*1.64504*1.64491*1.64516*1.64474
08/01/2011 00:50:00*1.64491*1.64443*1.64491*1.64443
08/01/2011 00:55:00*1.64443*1.64449*1.64449*1.64443
08/01/2011 01:00:00*1.64449*1.64452*1.64453*1.64449
08/01/2011 01:05:00*1.64452*1.64444*1.64462*1.64438
08/01/2011 01:10:00*1.64444*1.64454*1.64461*1.64441
08/01/2011 01:15:00*1.64454*1.64525*1.64525*1.64443
08/01/2011 01:20:00*1.64525*1.64453*1.64525*1.64441
08/01/2011 01:25:00*1.64453*1.64451*1.64466*1.64446
08/01/2011 01:30:00*1.64451*1.64449*1.64456*1.64441
08/01/2011 01:35:00*1.64449*1.6441*1.64449*1.6441
08/01/2011 01:40:00*1.6441*1.64369*1.6441*1.64328
08/01/2011 01:45:00*1.64369*1.64346*1.64376*1.64345
08/01/2011 01:50:00*1.64346*1.64337*1.64352*1.64329
08/01/2011 01:55:00*1.64337*1.64306*1.64337*1.64267
08/01/2011 02:00:00*1.64306*1.64369*1.64374*1.64306
08/01/2011 02:05:00*1.64369*1.6442*1.64442*1.64366
08/01/2011 02:10:00*1.6442*1.64313*1.64422*1.64313
08/01/2011 02:15:00*1.64313*1.64395*1.64407*1.64313
08/01/2011 02:20:00*1.64395*1.64398*1.64406*1.64394
08/01/2011 02:25:00*1.64398*1.64467*1.64516*1.64398
08/01/2011 02:30:00*1.64467*1.64405*1.64467*1.64385
08/01/2011 02:35:00*1.64405*1.64393*1.64438*1.64324
08/01/2011 02:40:00*1.64393*1.64344*1.64393*1.64311
08/01/2011 02:45:00*1.64344*1.6437*1.6437*1.64315
08/01/2011 02:50:00*1.6437*1.6438*1.64429*1.6436
08/01/2011 02:55:00*1.6438*1.64371*1.6438*1.64305
08/01/2011 03:00:00*1.64371*1.64366*1.64395*1.64365
08/01/2011 03:05:00*1.64366*1.64239*1.64379*1.64156
08/01/2011 03:10:00*1.64239*1.64258*1.64265*1.64202
08/01/2011 03:15:00*1.64258*1.64282*1.64284*1.64243
08/01/2011 03:20:00*1.64282*1.64266*1.64298*1.6425
08/01/2011 03:25:00*1.64266*1.64252*1.64283*1.64236
08/01/2011 03:30:00*1.64252*1.64307*1.6433*1.64247
08/01/2011 03:35:00*1.64307*1.64281*1.64315*1.64265
08/01/2011 03:40:00*1.64281*1.64255*1.64281*1.6422
08/01/2011 03:45:00*1.64255*1.64307*1.64343*1.6424
08/01/2011 03:50:00*1.64307*1.64378*1.64378*1.64305
08/01/2011 03:55:00*1.64378*1.64335*1.64378*1.64293
08/01/2011 04:00:00*1.64335*1.64389*1.64389*1.64323
08/01/2011 04:05:00*1.64389*1.6457*1.64606*1.64389
08/01/2011 04:10:00*1.6457*1.64618*1.64635*1.64555
08/01/2011 04:15:00*1.64618*1.64594*1.64618*1.6457
08/01/2011 04:20:00*1.64594*1.646*1.64637*1.64556
08/01/2011 04:25:00*1.646*1.64543*1.646*1.64533
08/01/2011 04:30:00*1.64543*1.64063*1.6455*1.63974
08/01/2011 04:35:00*1.64063*1.64109*1.64152*1.63988
08/01/2011 04:40:00*1.64109*1.64188*1.64224*1.64094
08/01/2011 04:45:00*1.64188*1.64105*1.64188*1.64105
08/01/2011 04:50:00*1.64105*1.64145*1.64145*1.64052
08/01/2011 04:55:00*1.64145*1.64097*1.64145*1.64097
08/01/2011 05:00:00*1.64097*1.64089*1.6411*1.64034
08/01/2011 05:05:00*1.64089*1.64173*1.64173*1.64089
08/01/2011 05:10:00*1.64173*1.64272*1.64284*1.64162
08/01/2011 05:15:00*1.64272*1.6426*1.64272*1.64226
08/01/2011 05:20:00*1.6426*1.64217*1.64272*1.64217
08/01/2011 05:25:00*1.64217*1.64184*1.64217*1.64178
08/01/2011 05:30:00*1.64184*1.64232*1.6425*1.64184
08/01/2011 05:35:00*1.64232*1.6434*1.6434*1.64232
08/01/2011 05:40:00*1.6434*1.64375*1.6441*1.6434
08/01/2011 05:45:00*1.64375*1.64388*1.64395*1.64356
08/01/2011 05:50:00*1.64388*1.6453*1.64534*1.64377
08/01/2011 05:55:00*1.6453*1.64529*1.64558*1.64512
08/01/2011 06:00:00*1.64529*1.645*1.64529*1.64459
08/01/2011 06:05:00*1.645*1.64513*1.64529*1.64498
08/01/2011 06:10:00*1.64513*1.6448*1.64513*1.6448
08/01/2011 06:15:00*1.6448*1.64416*1.64487*1.64416
08/01/2011 06:20:00*1.64416*1.64358*1.64459*1.64358
08/01/2011 06:25:00*1.64358*1.64372*1.6439*1.64358
08/01/2011 06:30:00*1.64372*1.64374*1.64374*1.64356
08/01/2011 06:35:00*1.64374*1.64346*1.64387*1.64346
08/01/2011 06:40:00*1.64346*1.64348*1.64361*1.64345
08/01/2011 06:45:00*1.64348*1.64369*1.64375*1.64348
08/01/2011 06:50:00*1.64369*1.64302*1.64369*1.64292
08/01/2011 06:55:00*1.64302*1.6426*1.6431*1.6426
08/01/2011 07:00:00*1.6426*1.64215*1.6426*1.64198
08/01/2011 07:05:00*1.64215*1.64228*1.6424*1.64215
08/01/2011 07:10:00*1.64228*1.64168*1.64242*1.64168
08/01/2011 07:15:00*1.64168*1.64135*1.64177*1.64123
08/01/2011 07:20:00*1.64135*1.64183*1.64185*1.64135
08/01/2011 07:25:00*1.64183*1.64208*1.64239*1.64173
08/01/2011 07:30:00*1.64208*1.64198*1.64224*1.64175
08/01/2011 07:35:00*1.64198*1.64097*1.64198*1.64097
08/01/2011 07:40:00*1.64097*1.641*1.64138*1.64097
08/01/2011 07:45:00*1.641*1.64092*1.64131*1.64092
08/01/2011 07:50:00*1.64092*1.64043*1.64092*1.64024
08/01/2011 07:55:00*1.64043*1.64052*1.64052*1.64018
08/01/2011 08:00:00*1.64052*1.64084*1.64084*1.64038
08/01/2011 08:05:00*1.64084*1.63951*1.64084*1.6389
08/01/2011 08:10:00*1.63951*1.63949*1.63981*1.63935
08/01/2011 08:15:00*1.63949*1.63885*1.63949*1.63885
08/01/2011 08:20:00*1.63885*1.63825*1.63885*1.63749
08/01/2011 08:25:00*1.63825*1.63853*1.6388*1.63822
08/01/2011 08:30:00*1.63853*1.63749*1.63856*1.63737
08/01/2011 08:35:00*1.63749*1.63704*1.63773*1.63691
08/01/2011 08:40:00*1.63704*1.63649*1.6372*1.63649
08/01/2011 08:45:00*1.63649*1.6366*1.6366*1.63626
08/01/2011 08:50:00*1.6366*1.63678*1.63691*1.63625
08/01/2011 08:55:00*1.63678*1.63655*1.63691*1.63652
08/01/2011 09:00:00*1.63655*1.63634*1.63661*1.63614
08/01/2011 09:05:00*1.63634*1.63586*1.63653*1.63547
08/01/2011 09:10:00*1.63586*1.63641*1.63645*1.63586
08/01/2011 09:15:00*1.63641*1.6362*1.63659*1.6362
08/01/2011 09:20:00*1.6362*1.63645*1.63657*1.6362
08/01/2011 09:25:00*1.63645*1.63554*1.63655*1.63554
08/01/2011 09:30:00*1.63554*1.6343*1.63554*1.63349
08/01/2011 09:35:00*1.6343*1.63362*1.63433*1.63354
08/01/2011 09:40:00*1.63362*1.63289*1.63362*1.63264
08/01/2011 09:45:00*1.63289*1.63368*1.63371*1.63235
08/01/2011 09:50:00*1.63368*1.6326*1.63376*1.63254
08/01/2011 09:55:00*1.6326*1.63277*1.63342*1.63206
08/01/2011 10:00:00*1.63277*1.63272*1.63277*1.63229
08/01/2011 10:05:00*1.63272*1.62834*1.63272*1.62834
08/01/2011 10:10:00*1.62834*1.62985*1.63114*1.62834
08/01/2011 10:15:00*1.62985*1.6297*1.62985*1.62678
08/01/2011 10:20:00*1.6297*1.6291*1.6297*1.62827
08/01/2011 10:25:00*1.6291*1.62958*1.63008*1.6291
08/01/2011 10:30:00*1.62958*1.62825*1.62968*1.62825
08/01/2011 10:35:00*1.62825*1.62858*1.62901*1.62798
08/01/2011 10:40:00*1.62858*1.62973*1.62973*1.62858
08/01/2011 10:45:00*1.62973*1.63064*1.63064*1.62902
08/01/2011 10:50:00*1.63064*1.62896*1.6307*1.62874
08/01/2011 10:55:00*1.62896*1.62775*1.62907*1.62772
08/01/2011 11:00:00*1.62775*1.62611*1.62867*1.62611
08/01/2011 11:05:00*1.62611*1.62533*1.62611*1.62366
08/01/2011 11:10:00*1.62533*1.62632*1.62632*1.62513
08/01/2011 11:15:00*1.62632*1.62563*1.62659*1.62557
08/01/2011 11:20:00*1.62563*1.62597*1.62597*1.62512
08/01/2011 11:25:00*1.62597*1.62677*1.6268*1.62578
08/01/2011 11:30:00*1.62677*1.62897*1.62897*1.62634
08/01/2011 11:35:00*1.62897*1.62713*1.62897*1.62713
08/01/2011 11:40:00*1.62713*1.62623*1.62753*1.62604
08/01/2011 11:45:00*1.62623*1.62746*1.62803*1.62623
08/01/2011 11:50:00*1.62746*1.62785*1.62788*1.6271
08/01/2011 11:55:00*1.62785*1.62782*1.62804*1.62746
08/01/2011 12:00:00*1.62782*1.62746*1.62782*1.62746
08/01/2011 12:05:00*1.62746*1.62754*1.62764*1.62718
08/01/2011 12:10:00*1.62754*1.62727*1.62754*1.6268
08/01/2011 12:15:00*1.62727*1.62647*1.62737*1.626
08/01/2011 12:20:00*1.62647*1.62645*1.62675*1.6259
08/01/2011 12:25:00*1.62645*1.62555*1.62685*1.62545
08/01/2011 12:30:00*1.62555*1.62591*1.62597*1.62555
08/01/2011 12:35:00*1.62591*1.62631*1.62631*1.62591
08/01/2011 12:40:00*1.62631*1.62622*1.62647*1.6261
08/01/2011 12:45:00*1.62622*1.62582*1.62622*1.6256
08/01/2011 12:50:00*1.62582*1.62745*1.62745*1.62582
08/01/2011 12:55:00*1.62745*1.62748*1.62788*1.62734
08/01/2011 13:00:00*1.62748*1.6289*1.6289*1.62746
08/01/2011 13:05:00*1.6289*1.62766*1.629*1.62714
08/01/2011 13:10:00*1.62766*1.62724*1.62766*1.62666
08/01/2011 13:15:00*1.62724*1.62699*1.62749*1.62693
08/01/2011 13:20:00*1.62699*1.62744*1.62771*1.62699
08/01/2011 13:25:00*1.62744*1.62746*1.6277*1.62723
08/01/2011 13:30:00*1.62746*1.62738*1.62754*1.62701
08/01/2011 13:35:00*1.62738*1.62738*1.62783*1.6273
08/01/2011 13:40:00*1.62738*1.62734*1.62771*1.62722
08/01/2011 13:45:00*1.62734*1.62792*1.62792*1.62697
08/01/2011 13:50:00*1.62792*1.62736*1.62806*1.62732
08/01/2011 13:55:00*1.62736*1.62803*1.62823*1.62736
08/01/2011 14:00:00*1.62803*1.62771*1.62803*1.62746
08/01/2011 14:05:00*1.62771*1.628*1.62806*1.62754
08/01/2011 14:10:00*1.628*1.62775*1.62804*1.62775
08/01/2011 14:15:00*1.62775*1.62786*1.62788*1.62721
08/01/2011 14:20:00*1.62786*1.62744*1.62786*1.62733
08/01/2011 14:25:00*1.62744*1.62771*1.62771*1.62721
08/01/2011 14:30:00*1.62771*1.62768*1.62771*1.62732
08/01/2011 14:35:00*1.62768*1.62797*1.62811*1.62746
08/01/2011 14:40:00*1.62797*1.6285*1.6285*1.62785
08/01/2011 14:45:00*1.6285*1.62944*1.6296*1.62849
08/01/2011 14:50:00*1.62944*1.6299*1.62993*1.62892
08/01/2011 14:55:00*1.6299*1.62989*1.63004*1.62973
08/01/2011 15:00:00*1.62989*1.63008*1.63008*1.62956
08/01/2011 15:05:00*1.63008*1.62956*1.63019*1.62945
08/01/2011 15:10:00*1.62956*1.6293*1.62959*1.62921
08/01/2011 15:15:00*1.6293*1.62982*1.62982*1.62927
08/01/2011 15:20:00*1.62982*1.62985*1.62995*1.62955
08/01/2011 15:25:00*1.62985*1.62979*1.6305*1.62971
08/01/2011 15:30:00*1.62979*1.62977*1.62999*1.6297
08/01/2011 15:35:00*1.62977*1.63019*1.63021*1.62977
08/01/2011 15:40:00*1.63019*1.63039*1.63054*1.63005
08/01/2011 15:45:00*1.63039*1.63046*1.63056*1.63004
08/01/2011 15:50:00*1.63046*1.63035*1.63069*1.63022
08/01/2011 15:55:00*1.63035*1.62948*1.63043*1.62944
08/01/2011 16:00:00*1.62948*1.62959*1.62962*1.6293
08/01/2011 16:05:00*1.62959*1.62944*1.62967*1.62944
08/01/2011 16:10:00*1.62944*1.62989*1.62993*1.62942
08/01/2011 16:15:00*1.62989*1.62997*1.63024*1.62988
08/01/2011 16:20:00*1.62997*1.62974*1.63001*1.62967
08/01/2011 16:25:00*1.62974*1.62982*1.62987*1.62965
08/01/2011 16:30:00*1.62982*1.62952*1.62986*1.62952
08/01/2011 16:35:00*1.62952*1.62958*1.62958*1.62951
08/01/2011 16:40:00*1.62958*1.62938*1.62958*1.62933
08/01/2011 16:45:00*1.62938*1.62919*1.62938*1.62895
08/01/2011 16:50:00*1.62919*1.62916*1.62927*1.62916
08/01/2011 16:55:00*1.62916*1.62944*1.62944*1.62916
08/01/2011 17:00:00*1.62944*1.62932*1.62951*1.62925
