07/28/2011 17:05:00*1.63716*1.63729*1.63763*1.63716
07/28/2011 17:10:00*1.63729*1.63721*1.63732*1.6369
07/28/2011 17:15:00*1.63721*1.63724*1.63724*1.6371
07/28/2011 17:20:00*1.63724*1.6372*1.63733*1.63719
07/28/2011 17:25:00*1.6372*1.63699*1.6372*1.6369
07/28/2011 17:30:00*1.63699*1.63657*1.63701*1.63657
07/28/2011 17:35:00*1.63657*1.63689*1.63689*1.63639
07/28/2011 17:40:00*1.63689*1.63679*1.63689*1.63676
07/28/2011 17:45:00*1.63679*1.63688*1.63688*1.63677
07/28/2011 17:50:00*1.63688*1.63688*1.63693*1.63663
07/28/2011 17:55:00*1.63688*1.63678*1.63689*1.63678
07/28/2011 18:00:00*1.63678*1.63701*1.63715*1.63678
07/28/2011 18:05:00*1.63701*1.63692*1.63701*1.63686
07/28/2011 18:10:00*1.63692*1.63691*1.63697*1.63691
07/28/2011 18:15:00*1.63691*1.63693*1.63698*1.63677
07/28/2011 18:20:00*1.63693*1.63691*1.63695*1.63691
07/28/2011 18:25:00*1.63691*1.63726*1.63726*1.6369
07/28/2011 18:30:00*1.63726*1.63671*1.63726*1.63671
07/28/2011 18:35:00*1.63671*1.63655*1.63678*1.63632
07/28/2011 18:40:00*1.63655*1.63687*1.63692*1.63655
07/28/2011 18:45:00*1.63687*1.63673*1.63687*1.63672
07/28/2011 18:50:00*1.63673*1.63642*1.63673*1.63628
07/28/2011 18:55:00*1.63642*1.6363*1.63646*1.63608
07/28/2011 19:00:00*1.6363*1.63659*1.63659*1.63626
07/28/2011 19:05:00*1.63659*1.63637*1.63659*1.63637
07/28/2011 19:10:00*1.63637*1.6362*1.63637*1.63611
07/28/2011 19:15:00*1.6362*1.63588*1.6362*1.6356
07/28/2011 19:20:00*1.63588*1.6358*1.63596*1.6358
07/28/2011 19:25:00*1.6358*1.63612*1.6363*1.6358
07/28/2011 19:30:00*1.63612*1.63605*1.63617*1.63604
07/28/2011 19:35:00*1.63605*1.63599*1.63605*1.63599
07/28/2011 19:40:00*1.63599*1.63621*1.63626*1.63599
07/28/2011 19:45:00*1.63621*1.63622*1.63623*1.63613
07/28/2011 19:50:00*1.63622*1.63586*1.63624*1.63584
07/28/2011 19:55:00*1.63586*1.63567*1.63587*1.63567
07/28/2011 20:00:00*1.63567*1.63576*1.63579*1.63567
07/28/2011 20:05:00*1.63576*1.63605*1.63605*1.63576
07/28/2011 20:10:00*1.63605*1.63598*1.63619*1.63573
07/28/2011 20:15:00*1.63598*1.63558*1.63598*1.63557
07/28/2011 20:20:00*1.63558*1.63557*1.63576*1.63549
07/28/2011 20:25:00*1.63557*1.6355*1.63578*1.6355
07/28/2011 20:30:00*1.6355*1.63553*1.63567*1.6355
07/28/2011 20:35:00*1.63553*1.63557*1.63558*1.63546
07/28/2011 20:40:00*1.63557*1.63538*1.63557*1.63535
07/28/2011 20:45:00*1.63538*1.63516*1.63538*1.63515
07/28/2011 20:50:00*1.63516*1.63518*1.63535*1.63516
07/28/2011 20:55:00*1.63518*1.63512*1.63526*1.635
07/28/2011 21:00:00*1.63512*1.63505*1.63513*1.63503
07/28/2011 21:05:00*1.63505*1.63498*1.63512*1.63494
07/28/2011 21:10:00*1.63498*1.63522*1.63528*1.63498
07/28/2011 21:15:00*1.63522*1.63489*1.63522*1.63489
07/28/2011 21:20:00*1.63489*1.63476*1.63497*1.63474
07/28/2011 21:25:00*1.63476*1.63477*1.63492*1.63474
07/28/2011 21:30:00*1.63477*1.63443*1.63477*1.63414
07/28/2011 21:35:00*1.63443*1.63446*1.6345*1.63435
07/28/2011 21:40:00*1.63446*1.63449*1.6345*1.63427
07/28/2011 21:45:00*1.63449*1.63471*1.63484*1.63449
07/28/2011 21:50:00*1.63471*1.63499*1.6352*1.63471
07/28/2011 21:55:00*1.63499*1.63499*1.63509*1.63499
07/28/2011 22:00:00*1.63499*1.63506*1.63514*1.63489
07/28/2011 22:05:00*1.63506*1.63508*1.6352*1.63504
07/28/2011 22:10:00*1.63508*1.63511*1.63517*1.63485
07/28/2011 22:15:00*1.63511*1.63499*1.63511*1.63487
07/28/2011 22:20:00*1.63499*1.63503*1.63515*1.63497
07/28/2011 22:25:00*1.63503*1.63514*1.63519*1.63503
07/28/2011 22:30:00*1.63514*1.63467*1.63517*1.63447
07/28/2011 22:35:00*1.63467*1.63382*1.63467*1.63342
07/28/2011 22:40:00*1.63382*1.63382*1.63404*1.63378
07/28/2011 22:45:00*1.63382*1.63383*1.63417*1.63382
07/28/2011 22:50:00*1.63383*1.63509*1.63532*1.63383
07/28/2011 22:55:00*1.63509*1.63489*1.63509*1.63489
07/28/2011 23:00:00*1.63489*1.63487*1.63489*1.63442
07/28/2011 23:05:00*1.63487*1.63522*1.63569*1.63474
07/28/2011 23:10:00*1.63522*1.63587*1.63609*1.63483
07/28/2011 23:15:00*1.63587*1.63584*1.63604*1.63564
07/28/2011 23:20:00*1.63584*1.63544*1.63584*1.6353
07/28/2011 23:25:00*1.63544*1.63514*1.63549*1.63497
07/28/2011 23:30:00*1.63514*1.63519*1.63549*1.63504
07/28/2011 23:35:00*1.63519*1.63544*1.63553*1.63519
07/28/2011 23:40:00*1.63544*1.63574*1.63574*1.63543
07/28/2011 23:45:00*1.63574*1.63534*1.63574*1.63534
07/28/2011 23:50:00*1.63534*1.63533*1.63559*1.63514
07/28/2011 23:55:00*1.63533*1.63473*1.63533*1.63461
07/29/2011 00:00:00*1.63473*1.63478*1.63483*1.63466
07/29/2011 00:05:00*1.63478*1.63489*1.63489*1.63474
07/29/2011 00:10:00*1.63489*1.63486*1.63492*1.63476
07/29/2011 00:15:00*1.63486*1.6346*1.63486*1.6346
07/29/2011 00:20:00*1.6346*1.63438*1.6346*1.63428
07/29/2011 00:25:00*1.63438*1.63417*1.63441*1.63412
07/29/2011 00:30:00*1.63417*1.63439*1.63449*1.63383
07/29/2011 00:35:00*1.63439*1.63429*1.6344*1.63419
07/29/2011 00:40:00*1.63429*1.63449*1.63449*1.63427
07/29/2011 00:45:00*1.63449*1.63443*1.63464*1.63433
07/29/2011 00:50:00*1.63443*1.63431*1.63449*1.63429
07/29/2011 00:55:00*1.63431*1.63468*1.63468*1.63431
07/29/2011 01:00:00*1.63468*1.63469*1.63488*1.63468
07/29/2011 01:05:00*1.63469*1.63437*1.63469*1.63437
07/29/2011 01:10:00*1.63437*1.63421*1.63442*1.63416
07/29/2011 01:15:00*1.63421*1.63356*1.63421*1.63348
07/29/2011 01:20:00*1.63356*1.63365*1.63377*1.63351
07/29/2011 01:25:00*1.63365*1.63313*1.63365*1.63267
07/29/2011 01:30:00*1.63313*1.63245*1.63313*1.63245
07/29/2011 01:35:00*1.63245*1.63248*1.63281*1.6324
07/29/2011 01:40:00*1.63248*1.6328*1.63287*1.63248
07/29/2011 01:45:00*1.6328*1.6329*1.63308*1.63263
07/29/2011 01:50:00*1.6329*1.63197*1.63307*1.63194
07/29/2011 01:55:00*1.63197*1.63188*1.63197*1.63149
07/29/2011 02:00:00*1.63188*1.6326*1.6326*1.63174
07/29/2011 02:05:00*1.6326*1.63152*1.63285*1.63146
07/29/2011 02:10:00*1.63152*1.63208*1.63208*1.63152
07/29/2011 02:15:00*1.63208*1.63289*1.6329*1.63208
07/29/2011 02:20:00*1.63289*1.63298*1.6332*1.63275
07/29/2011 02:25:00*1.63298*1.63362*1.63375*1.63298
07/29/2011 02:30:00*1.63362*1.63245*1.63362*1.63238
07/29/2011 02:35:00*1.63245*1.63171*1.63245*1.63171
07/29/2011 02:40:00*1.63171*1.63226*1.63228*1.63162
07/29/2011 02:45:00*1.63226*1.63194*1.63226*1.63155
07/29/2011 02:50:00*1.63194*1.63205*1.63205*1.63158
07/29/2011 02:55:00*1.63205*1.63206*1.63206*1.63181
07/29/2011 03:00:00*1.63206*1.6322*1.63254*1.63205
07/29/2011 03:05:00*1.6322*1.63204*1.63247*1.63196
07/29/2011 03:10:00*1.63204*1.63176*1.63204*1.6314
07/29/2011 03:15:00*1.63176*1.63206*1.63206*1.63175
07/29/2011 03:20:00*1.63206*1.6321*1.63265*1.63198
07/29/2011 03:25:00*1.6321*1.63126*1.6321*1.63099
07/29/2011 03:30:00*1.63126*1.63119*1.63139*1.63119
07/29/2011 03:35:00*1.63119*1.63093*1.63167*1.63093
07/29/2011 03:40:00*1.63093*1.63138*1.63213*1.63093
07/29/2011 03:45:00*1.63138*1.63143*1.63152*1.63138
07/29/2011 03:50:00*1.63143*1.63155*1.63165*1.63124
07/29/2011 03:55:00*1.63155*1.62977*1.63155*1.62969
07/29/2011 04:00:00*1.62977*1.62989*1.63006*1.62949
07/29/2011 04:05:00*1.62989*1.62861*1.62989*1.62843
07/29/2011 04:10:00*1.62861*1.62942*1.62942*1.62852
07/29/2011 04:15:00*1.62942*1.62869*1.62942*1.62851
07/29/2011 04:20:00*1.62869*1.62895*1.62944*1.62869
07/29/2011 04:25:00*1.62895*1.62641*1.62899*1.62641
07/29/2011 04:30:00*1.62641*1.62811*1.62811*1.62641
07/29/2011 04:35:00*1.62811*1.62869*1.62874*1.62811
07/29/2011 04:40:00*1.62869*1.62811*1.62871*1.62811
07/29/2011 04:45:00*1.62811*1.62792*1.62846*1.62792
07/29/2011 04:50:00*1.62792*1.62789*1.62792*1.62732
07/29/2011 04:55:00*1.62789*1.62816*1.62816*1.62766
07/29/2011 05:00:00*1.62816*1.6283*1.62839*1.62788
07/29/2011 05:05:00*1.6283*1.62857*1.62857*1.62798
07/29/2011 05:10:00*1.62857*1.62886*1.62897*1.62841
07/29/2011 05:15:00*1.62886*1.62884*1.62907*1.6288
07/29/2011 05:20:00*1.62884*1.6282*1.62889*1.62819
07/29/2011 05:25:00*1.6282*1.62762*1.62837*1.62742
07/29/2011 05:30:00*1.62762*1.62652*1.62772*1.62638
07/29/2011 05:35:00*1.62652*1.62714*1.62719*1.62646
07/29/2011 05:40:00*1.62714*1.62727*1.62739*1.62713
07/29/2011 05:45:00*1.62727*1.62733*1.62733*1.62703
07/29/2011 05:50:00*1.62733*1.62682*1.62733*1.62662
07/29/2011 05:55:00*1.62682*1.6268*1.62697*1.62663
07/29/2011 06:00:00*1.6268*1.62699*1.62755*1.6268
07/29/2011 06:05:00*1.62699*1.62721*1.62785*1.62696
07/29/2011 06:10:00*1.62721*1.62699*1.62739*1.62694
07/29/2011 06:15:00*1.62699*1.62718*1.62744*1.62699
07/29/2011 06:20:00*1.62718*1.62787*1.62798*1.62718
07/29/2011 06:25:00*1.62787*1.62809*1.62812*1.62737
07/29/2011 06:30:00*1.62809*1.62773*1.62827*1.62767
07/29/2011 06:35:00*1.62773*1.62768*1.62786*1.62767
07/29/2011 06:40:00*1.62768*1.62738*1.62768*1.62735
07/29/2011 06:45:00*1.62738*1.62804*1.62804*1.62703
07/29/2011 06:50:00*1.62804*1.62678*1.62804*1.62678
07/29/2011 06:55:00*1.62678*1.6272*1.62734*1.62678
07/29/2011 07:00:00*1.6272*1.62715*1.62812*1.62715
07/29/2011 07:05:00*1.62715*1.62783*1.62783*1.62715
07/29/2011 07:10:00*1.62783*1.62783*1.62799*1.62768
07/29/2011 07:15:00*1.62783*1.62847*1.62847*1.62783
07/29/2011 07:20:00*1.62847*1.62846*1.62863*1.6283
07/29/2011 07:25:00*1.62846*1.62828*1.62846*1.62788
07/29/2011 07:30:00*1.62828*1.62887*1.6289*1.62813
07/29/2011 07:35:00*1.62887*1.62824*1.62894*1.6282
07/29/2011 07:40:00*1.62824*1.62975*1.62975*1.62821
07/29/2011 07:45:00*1.62975*1.62997*1.63014*1.62952
07/29/2011 07:50:00*1.62997*1.62874*1.63001*1.62874
07/29/2011 07:55:00*1.62874*1.62967*1.62991*1.62874
07/29/2011 08:00:00*1.62967*1.62978*1.63002*1.62958
07/29/2011 08:05:00*1.62978*1.62959*1.63009*1.62959
07/29/2011 08:10:00*1.62959*1.62961*1.62973*1.62953
07/29/2011 08:15:00*1.62961*1.62975*1.6299*1.62961
07/29/2011 08:20:00*1.62975*1.62945*1.62975*1.62933
07/29/2011 08:25:00*1.62945*1.62896*1.62946*1.62878
07/29/2011 08:30:00*1.62896*1.62866*1.62896*1.62855
07/29/2011 08:35:00*1.62866*1.63028*1.63028*1.6277
07/29/2011 08:40:00*1.63028*1.63223*1.63223*1.63006
07/29/2011 08:45:00*1.63223*1.63402*1.63427*1.63223
07/29/2011 08:50:00*1.63402*1.63575*1.63588*1.63402
07/29/2011 08:55:00*1.63575*1.63634*1.63679*1.63575
07/29/2011 09:00:00*1.63634*1.63539*1.63634*1.63539
07/29/2011 09:05:00*1.63539*1.63577*1.63588*1.63539
07/29/2011 09:10:00*1.63577*1.63669*1.63678*1.63577
07/29/2011 09:15:00*1.63669*1.63673*1.63737*1.63668
07/29/2011 09:20:00*1.63673*1.63766*1.63766*1.63673
07/29/2011 09:25:00*1.63766*1.63718*1.63766*1.63667
07/29/2011 09:30:00*1.63718*1.63817*1.63817*1.63718
07/29/2011 09:35:00*1.63817*1.63848*1.63848*1.63797
07/29/2011 09:40:00*1.63848*1.63963*1.63963*1.63848
07/29/2011 09:45:00*1.63963*1.63964*1.64005*1.63939
07/29/2011 09:50:00*1.63964*1.64034*1.64049*1.63964
07/29/2011 09:55:00*1.64034*1.64147*1.64177*1.63971
07/29/2011 10:00:00*1.64147*1.64135*1.64147*1.64069
07/29/2011 10:05:00*1.64135*1.64206*1.64206*1.64128
07/29/2011 10:10:00*1.64206*1.64157*1.6429*1.64157
07/29/2011 10:15:00*1.64157*1.64139*1.64183*1.64125
07/29/2011 10:20:00*1.64139*1.64128*1.64165*1.64128
07/29/2011 10:25:00*1.64128*1.6407*1.64128*1.6407
07/29/2011 10:30:00*1.6407*1.64036*1.64073*1.64036
07/29/2011 10:35:00*1.64036*1.64079*1.64108*1.64036
07/29/2011 10:40:00*1.64079*1.64122*1.64122*1.64079
07/29/2011 10:45:00*1.64122*1.64138*1.64138*1.64122
07/29/2011 10:50:00*1.64138*1.64005*1.64138*1.64005
07/29/2011 10:55:00*1.64005*1.6405*1.64059*1.6399
07/29/2011 11:00:00*1.6405*1.6405*1.6405*1.6405
07/29/2011 11:05:00*1.6405*1.64245*1.64245*1.6405
07/29/2011 11:10:00*1.64245*1.64335*1.64335*1.64231
07/29/2011 11:15:00*1.64335*1.6455*1.6455*1.64335
07/29/2011 11:20:00*1.6455*1.64575*1.64604*1.64533
07/29/2011 11:25:00*1.64575*1.64629*1.64629*1.64548
07/29/2011 11:30:00*1.64629*1.64593*1.64629*1.64571
07/29/2011 11:35:00*1.64593*1.64655*1.64663*1.64593
07/29/2011 11:40:00*1.64655*1.64624*1.64655*1.6455
07/29/2011 11:45:00*1.64624*1.64599*1.64645*1.64599
07/29/2011 11:50:00*1.64599*1.64558*1.64599*1.64527
07/29/2011 11:55:00*1.64558*1.64624*1.64625*1.64558
07/29/2011 12:00:00*1.64624*1.64518*1.64624*1.64484
07/29/2011 12:05:00*1.64518*1.64525*1.64538*1.64518
07/29/2011 12:10:00*1.64525*1.64519*1.64525*1.64514
07/29/2011 12:15:00*1.64519*1.64504*1.64525*1.64504
07/29/2011 12:20:00*1.64504*1.64526*1.64557*1.64504
07/29/2011 12:25:00*1.64526*1.6454*1.6455*1.64496
07/29/2011 12:30:00*1.6454*1.64498*1.64574*1.64498
07/29/2011 12:35:00*1.64498*1.6449*1.64522*1.64485
07/29/2011 12:40:00*1.6449*1.6452*1.64525*1.6449
07/29/2011 12:45:00*1.6452*1.6451*1.6452*1.64486
07/29/2011 12:50:00*1.6451*1.64442*1.6451*1.64437
07/29/2011 12:55:00*1.64442*1.64442*1.64456*1.64442
07/29/2011 13:00:00*1.64442*1.64336*1.64442*1.64336
07/29/2011 13:05:00*1.64336*1.64315*1.64362*1.64315
07/29/2011 13:10:00*1.64315*1.64369*1.64372*1.64309
07/29/2011 13:15:00*1.64369*1.64339*1.64369*1.64334
07/29/2011 13:20:00*1.64339*1.64325*1.64366*1.64316
07/29/2011 13:25:00*1.64325*1.64327*1.64327*1.64294
07/29/2011 13:30:00*1.64327*1.64343*1.64344*1.6432
07/29/2011 13:35:00*1.64343*1.64338*1.64344*1.64304
07/29/2011 13:40:00*1.64338*1.6433*1.64338*1.64302
07/29/2011 13:45:00*1.6433*1.6433*1.6434*1.64299
07/29/2011 13:50:00*1.6433*1.64359*1.64362*1.6433
07/29/2011 13:55:00*1.64359*1.6437*1.64388*1.64359
07/29/2011 14:00:00*1.6437*1.64356*1.6437*1.64348
07/29/2011 14:05:00*1.64356*1.64366*1.64382*1.64356
07/29/2011 14:10:00*1.64366*1.64366*1.64402*1.64363
07/29/2011 14:15:00*1.64366*1.64347*1.64374*1.64347
07/29/2011 14:20:00*1.64347*1.64346*1.64352*1.64346
07/29/2011 14:25:00*1.64346*1.64339*1.64352*1.64321
07/29/2011 14:30:00*1.64339*1.6439*1.6439*1.64318
07/29/2011 14:35:00*1.6439*1.64404*1.64412*1.64385
07/29/2011 14:40:00*1.64404*1.64438*1.64438*1.64392
07/29/2011 14:45:00*1.64438*1.64427*1.64448*1.64407
07/29/2011 14:50:00*1.64427*1.64437*1.64437*1.64399
07/29/2011 14:55:00*1.64437*1.64399*1.6444*1.64389
07/29/2011 15:00:00*1.64399*1.64302*1.64399*1.64302
07/29/2011 15:05:00*1.64302*1.64251*1.64302*1.64245
07/29/2011 15:10:00*1.64251*1.64302*1.64308*1.64251
07/29/2011 15:15:00*1.64302*1.64267*1.64306*1.64267
07/29/2011 15:20:00*1.64267*1.64239*1.64293*1.64239
07/29/2011 15:25:00*1.64239*1.64238*1.64268*1.64235
07/29/2011 15:30:00*1.64238*1.64267*1.64268*1.64238
07/29/2011 15:35:00*1.64267*1.64246*1.64267*1.64246
07/29/2011 15:40:00*1.64246*1.64278*1.64278*1.64246
07/29/2011 15:45:00*1.64278*1.64261*1.64278*1.64249
07/29/2011 15:50:00*1.64261*1.64216*1.64268*1.64215
07/29/2011 15:55:00*1.64216*1.64242*1.64242*1.64216
07/29/2011 16:00:00*1.64242*1.64169*1.64242*1.64164
