07/27/2011 17:05:00*1.63287*1.63273*1.63345*1.63245
07/27/2011 17:10:00*1.63273*1.63355*1.63362*1.6327
07/27/2011 17:15:00*1.63355*1.63313*1.63355*1.63309
07/27/2011 17:20:00*1.63313*1.6331*1.63328*1.63295
07/27/2011 17:25:00*1.6331*1.63339*1.63368*1.63307
07/27/2011 17:30:00*1.63339*1.63307*1.63344*1.63299
07/27/2011 17:35:00*1.63307*1.63314*1.63315*1.63298
07/27/2011 17:40:00*1.63314*1.63312*1.63314*1.6331
07/27/2011 17:45:00*1.63312*1.63302*1.63312*1.63297
07/27/2011 17:50:00*1.63302*1.63297*1.63314*1.63287
07/27/2011 17:55:00*1.63297*1.63302*1.63328*1.6329
07/27/2011 18:00:00*1.63302*1.63306*1.63309*1.63295
07/27/2011 18:05:00*1.63306*1.63226*1.63306*1.63226
07/27/2011 18:10:00*1.63226*1.63234*1.63279*1.63226
07/27/2011 18:15:00*1.63234*1.63213*1.63234*1.63206
07/27/2011 18:20:00*1.63213*1.6318*1.63227*1.6318
07/27/2011 18:25:00*1.6318*1.63188*1.63192*1.63177
07/27/2011 18:30:00*1.63188*1.63213*1.63227*1.63186
07/27/2011 18:35:00*1.63213*1.6321*1.63242*1.6321
07/27/2011 18:40:00*1.6321*1.63257*1.63257*1.6321
07/27/2011 18:45:00*1.63257*1.63238*1.63268*1.63236
07/27/2011 18:50:00*1.63238*1.63235*1.63257*1.63232
07/27/2011 18:55:00*1.63235*1.63214*1.63246*1.6321
07/27/2011 19:00:00*1.63214*1.63244*1.63245*1.63208
07/27/2011 19:05:00*1.63244*1.63282*1.63296*1.6324
07/27/2011 19:10:00*1.63282*1.6324*1.63282*1.6324
07/27/2011 19:15:00*1.6324*1.63266*1.63269*1.6324
07/27/2011 19:20:00*1.63266*1.63242*1.63266*1.63242
07/27/2011 19:25:00*1.63242*1.63238*1.63244*1.63236
07/27/2011 19:30:00*1.63238*1.63221*1.63238*1.63221
07/27/2011 19:35:00*1.63221*1.63215*1.63227*1.63206
07/27/2011 19:40:00*1.63215*1.63247*1.63252*1.63212
07/27/2011 19:45:00*1.63247*1.63256*1.63257*1.63244
07/27/2011 19:50:00*1.63256*1.63262*1.63263*1.63246
07/27/2011 19:55:00*1.63262*1.63273*1.633*1.63262
07/27/2011 20:00:00*1.63273*1.63245*1.63273*1.63243
07/27/2011 20:05:00*1.63245*1.63283*1.63295*1.63245
07/27/2011 20:10:00*1.63283*1.63278*1.63288*1.63267
07/27/2011 20:15:00*1.63278*1.63319*1.63321*1.63278
07/27/2011 20:20:00*1.63319*1.633*1.63325*1.633
07/27/2011 20:25:00*1.633*1.63281*1.633*1.63281
07/27/2011 20:30:00*1.63281*1.63253*1.63291*1.63247
07/27/2011 20:35:00*1.63253*1.6325*1.63262*1.63228
07/27/2011 20:40:00*1.6325*1.63184*1.63251*1.63181
07/27/2011 20:45:00*1.63184*1.63243*1.63255*1.63182
07/27/2011 20:50:00*1.63243*1.63245*1.63258*1.63243
07/27/2011 20:55:00*1.63245*1.63254*1.6326*1.63236
07/27/2011 21:00:00*1.63254*1.63315*1.6332*1.63254
07/27/2011 21:05:00*1.63315*1.63304*1.6335*1.63304
07/27/2011 21:10:00*1.63304*1.63292*1.6331*1.63292
07/27/2011 21:15:00*1.63292*1.6331*1.6331*1.63288
07/27/2011 21:20:00*1.6331*1.63313*1.63329*1.63304
07/27/2011 21:25:00*1.63313*1.63294*1.63316*1.63294
07/27/2011 21:30:00*1.63294*1.63282*1.63298*1.63282
07/27/2011 21:35:00*1.63282*1.63282*1.63288*1.63277
07/27/2011 21:40:00*1.63282*1.63292*1.63302*1.63267
07/27/2011 21:45:00*1.63292*1.6327*1.63294*1.6327
07/27/2011 21:50:00*1.6327*1.6327*1.63288*1.63267
07/27/2011 21:55:00*1.6327*1.6326*1.6327*1.63258
07/27/2011 22:00:00*1.6326*1.63258*1.6326*1.63218
07/27/2011 22:05:00*1.63258*1.63224*1.63278*1.63224
07/27/2011 22:10:00*1.63224*1.63248*1.63263*1.63222
07/27/2011 22:15:00*1.63248*1.63269*1.63275*1.63248
07/27/2011 22:20:00*1.63269*1.63278*1.63281*1.63254
07/27/2011 22:25:00*1.63278*1.63172*1.63284*1.63172
07/27/2011 22:30:00*1.63172*1.6319*1.63192*1.63163
07/27/2011 22:35:00*1.6319*1.6318*1.63195*1.63178
07/27/2011 22:40:00*1.6318*1.63158*1.6318*1.63158
07/27/2011 22:45:00*1.63158*1.63137*1.63158*1.63137
07/27/2011 22:50:00*1.63137*1.63159*1.63175*1.63137
07/27/2011 22:55:00*1.63159*1.6322*1.6322*1.63159
07/27/2011 23:00:00*1.6322*1.63222*1.63222*1.63211
07/27/2011 23:05:00*1.63222*1.63287*1.63309*1.63222
07/27/2011 23:10:00*1.63287*1.63303*1.63304*1.63286
07/27/2011 23:15:00*1.63303*1.63345*1.63347*1.63283
07/27/2011 23:20:00*1.63345*1.63343*1.63358*1.63338
07/27/2011 23:25:00*1.63343*1.63299*1.63343*1.63299
07/27/2011 23:30:00*1.63299*1.63333*1.63343*1.63293
07/27/2011 23:35:00*1.63333*1.63356*1.63364*1.63328
07/27/2011 23:40:00*1.63356*1.63368*1.63376*1.63348
07/27/2011 23:45:00*1.63368*1.63392*1.63397*1.63361
07/27/2011 23:50:00*1.63392*1.63362*1.63392*1.63346
07/27/2011 23:55:00*1.63362*1.63348*1.63368*1.63334
07/28/2011 00:00:00*1.63348*1.63358*1.63362*1.63339
07/28/2011 00:05:00*1.63358*1.63352*1.63358*1.63343
07/28/2011 00:10:00*1.63352*1.6334*1.63353*1.63339
07/28/2011 00:15:00*1.6334*1.63342*1.63342*1.63315
07/28/2011 00:20:00*1.63342*1.6336*1.6336*1.63342
07/28/2011 00:25:00*1.6336*1.63312*1.6336*1.63312
07/28/2011 00:30:00*1.63312*1.63291*1.63348*1.63291
07/28/2011 00:35:00*1.63291*1.63314*1.63334*1.63291
07/28/2011 00:40:00*1.63314*1.63303*1.63314*1.63293
07/28/2011 00:45:00*1.63303*1.63312*1.6332*1.63303
07/28/2011 00:50:00*1.63312*1.63308*1.63312*1.63284
07/28/2011 00:55:00*1.63308*1.63281*1.63308*1.63277
07/28/2011 01:00:00*1.63281*1.63223*1.63281*1.63214
07/28/2011 01:05:00*1.63223*1.63238*1.63243*1.63223
07/28/2011 01:10:00*1.63238*1.63247*1.63267*1.63238
07/28/2011 01:15:00*1.63247*1.63263*1.63268*1.63247
07/28/2011 01:20:00*1.63263*1.63197*1.63263*1.63196
07/28/2011 01:25:00*1.63197*1.63238*1.63238*1.63197
07/28/2011 01:30:00*1.63238*1.63226*1.63238*1.63226
07/28/2011 01:35:00*1.63226*1.63244*1.63262*1.63209
07/28/2011 01:40:00*1.63244*1.63256*1.63265*1.63233
07/28/2011 01:45:00*1.63256*1.63273*1.63273*1.63243
07/28/2011 01:50:00*1.63273*1.63252*1.63273*1.63243
07/28/2011 01:55:00*1.63252*1.63368*1.63371*1.63252
07/28/2011 02:00:00*1.63368*1.63336*1.6337*1.63332
07/28/2011 02:05:00*1.63336*1.63351*1.63365*1.63331
07/28/2011 02:10:00*1.63351*1.63331*1.63351*1.63321
07/28/2011 02:15:00*1.63331*1.63307*1.63331*1.63295
07/28/2011 02:20:00*1.63307*1.63215*1.63307*1.63215
07/28/2011 02:25:00*1.63215*1.63246*1.63248*1.63191
07/28/2011 02:30:00*1.63246*1.63316*1.63316*1.63246
07/28/2011 02:35:00*1.63316*1.63277*1.6333*1.6326
07/28/2011 02:40:00*1.63277*1.63262*1.63302*1.63262
07/28/2011 02:45:00*1.63262*1.63219*1.63262*1.63176
07/28/2011 02:50:00*1.63219*1.63251*1.63251*1.63196
07/28/2011 02:55:00*1.63251*1.63266*1.63266*1.63246
07/28/2011 03:00:00*1.63266*1.6326*1.63278*1.63249
07/28/2011 03:05:00*1.6326*1.63288*1.63288*1.63244
07/28/2011 03:10:00*1.63288*1.63178*1.63288*1.63104
07/28/2011 03:15:00*1.63178*1.63176*1.63228*1.63176
07/28/2011 03:20:00*1.63176*1.63186*1.63208*1.63176
07/28/2011 03:25:00*1.63186*1.63195*1.63195*1.63146
07/28/2011 03:30:00*1.63195*1.63185*1.63195*1.63185
07/28/2011 03:35:00*1.63185*1.63265*1.63265*1.63185
07/28/2011 03:40:00*1.63265*1.63256*1.6331*1.63256
07/28/2011 03:45:00*1.63256*1.63309*1.63309*1.63256
07/28/2011 03:50:00*1.63309*1.63299*1.63349*1.63298
07/28/2011 03:55:00*1.63299*1.63239*1.63299*1.63227
07/28/2011 04:00:00*1.63239*1.63398*1.63398*1.63239
07/28/2011 04:05:00*1.63398*1.63411*1.63411*1.6336
07/28/2011 04:10:00*1.63411*1.63562*1.63562*1.63411
07/28/2011 04:15:00*1.63562*1.63603*1.63605*1.63544
07/28/2011 04:20:00*1.63603*1.63534*1.63607*1.63534
07/28/2011 04:25:00*1.63534*1.63481*1.6356*1.63481
07/28/2011 04:30:00*1.63481*1.6344*1.63482*1.63427
07/28/2011 04:35:00*1.6344*1.63512*1.63522*1.63438
07/28/2011 04:40:00*1.63512*1.63496*1.63522*1.63493
07/28/2011 04:45:00*1.63496*1.63449*1.63506*1.63449
07/28/2011 04:50:00*1.63449*1.63476*1.63481*1.63449
07/28/2011 04:55:00*1.63476*1.63432*1.63504*1.63432
07/28/2011 05:00:00*1.63432*1.63426*1.63456*1.63426
07/28/2011 05:05:00*1.63426*1.63451*1.63471*1.63395
07/28/2011 05:10:00*1.63451*1.63494*1.63508*1.63443
07/28/2011 05:15:00*1.63494*1.63456*1.63496*1.63454
07/28/2011 05:20:00*1.63456*1.63574*1.63574*1.63456
07/28/2011 05:25:00*1.63574*1.63584*1.63604*1.63574
07/28/2011 05:30:00*1.63584*1.63531*1.63584*1.63531
07/28/2011 05:35:00*1.63531*1.63576*1.6359*1.63531
07/28/2011 05:40:00*1.63576*1.63508*1.63576*1.63472
07/28/2011 05:45:00*1.63508*1.63553*1.63553*1.63453
07/28/2011 05:50:00*1.63553*1.63456*1.63553*1.63446
07/28/2011 05:55:00*1.63456*1.63342*1.63456*1.63342
07/28/2011 06:00:00*1.63342*1.63221*1.63342*1.63221
07/28/2011 06:05:00*1.63221*1.63238*1.63239*1.63221
07/28/2011 06:10:00*1.63238*1.63156*1.63238*1.6311
07/28/2011 06:15:00*1.63156*1.63156*1.63156*1.63156
07/28/2011 06:20:00*1.63156*1.63018*1.63156*1.63011
07/28/2011 06:25:00*1.63018*1.62981*1.63025*1.6297
07/28/2011 06:30:00*1.62981*1.62959*1.63007*1.62959
07/28/2011 06:35:00*1.62959*1.62976*1.62996*1.62954
07/28/2011 06:40:00*1.62976*1.63038*1.63048*1.62976
07/28/2011 06:45:00*1.63038*1.63077*1.63077*1.63038
07/28/2011 06:50:00*1.63077*1.63099*1.63099*1.6307
07/28/2011 06:55:00*1.63099*1.63146*1.63146*1.63095
07/28/2011 07:00:00*1.63146*1.63191*1.63191*1.63146
07/28/2011 07:05:00*1.63191*1.63262*1.63267*1.63191
07/28/2011 07:10:00*1.63262*1.63247*1.63271*1.63236
07/28/2011 07:15:00*1.63247*1.63225*1.63247*1.63221
07/28/2011 07:20:00*1.63225*1.63232*1.63256*1.63221
07/28/2011 07:25:00*1.63232*1.63335*1.63335*1.6323
07/28/2011 07:30:00*1.63335*1.63278*1.63335*1.63254
07/28/2011 07:35:00*1.63278*1.63232*1.63278*1.63221
07/28/2011 07:40:00*1.63232*1.63246*1.63246*1.63231
07/28/2011 07:45:00*1.63246*1.63258*1.63258*1.63234
07/28/2011 07:50:00*1.63258*1.63276*1.63276*1.63236
07/28/2011 07:55:00*1.63276*1.63236*1.63276*1.63236
07/28/2011 08:00:00*1.63236*1.63241*1.63241*1.63179
07/28/2011 08:05:00*1.63241*1.63201*1.6325*1.63201
07/28/2011 08:10:00*1.63201*1.63208*1.63257*1.63201
07/28/2011 08:15:00*1.63208*1.63156*1.63208*1.63156
07/28/2011 08:20:00*1.63156*1.63156*1.63168*1.63155
07/28/2011 08:25:00*1.63156*1.63285*1.63285*1.63156
07/28/2011 08:30:00*1.63285*1.63255*1.63319*1.63255
07/28/2011 08:35:00*1.63255*1.63221*1.63276*1.63207
07/28/2011 08:40:00*1.63221*1.63246*1.63246*1.63191
07/28/2011 08:45:00*1.63246*1.63274*1.63274*1.63234
07/28/2011 08:50:00*1.63274*1.63311*1.63311*1.63238
07/28/2011 08:55:00*1.63311*1.63256*1.63316*1.63256
07/28/2011 09:00:00*1.63256*1.63252*1.63271*1.63252
07/28/2011 09:05:00*1.63252*1.63224*1.63254*1.6322
07/28/2011 09:10:00*1.63224*1.63181*1.63224*1.63158
07/28/2011 09:15:00*1.63181*1.63236*1.63236*1.63164
07/28/2011 09:20:00*1.63236*1.63181*1.63236*1.63171
07/28/2011 09:25:00*1.63181*1.63166*1.63182*1.63162
07/28/2011 09:30:00*1.63166*1.63175*1.6318*1.63158
07/28/2011 09:35:00*1.63175*1.63177*1.63188*1.63166
07/28/2011 09:40:00*1.63177*1.63191*1.63226*1.63177
07/28/2011 09:45:00*1.63191*1.63146*1.63191*1.63138
07/28/2011 09:50:00*1.63146*1.63175*1.63176*1.63111
07/28/2011 09:55:00*1.63175*1.63294*1.63294*1.63114
07/28/2011 10:00:00*1.63294*1.63196*1.63294*1.63196
07/28/2011 10:05:00*1.63196*1.63148*1.63196*1.63137
07/28/2011 10:10:00*1.63148*1.63236*1.63254*1.63148
07/28/2011 10:15:00*1.63236*1.63282*1.63282*1.63226
07/28/2011 10:20:00*1.63282*1.63306*1.63365*1.63282
07/28/2011 10:25:00*1.63306*1.63307*1.63356*1.63291
07/28/2011 10:30:00*1.63307*1.63279*1.63335*1.63275
07/28/2011 10:35:00*1.63279*1.63276*1.63282*1.63232
07/28/2011 10:40:00*1.63276*1.63218*1.63301*1.63217
07/28/2011 10:45:00*1.63218*1.63256*1.63256*1.63201
07/28/2011 10:50:00*1.63256*1.63218*1.63275*1.63218
07/28/2011 10:55:00*1.63218*1.63248*1.63248*1.63213
07/28/2011 11:00:00*1.63248*1.63284*1.63284*1.63241
07/28/2011 11:05:00*1.63284*1.63314*1.63314*1.63284
07/28/2011 11:10:00*1.63314*1.63352*1.63416*1.63314
07/28/2011 11:15:00*1.63352*1.63366*1.63366*1.63318
07/28/2011 11:20:00*1.63366*1.63358*1.63366*1.63316
07/28/2011 11:25:00*1.63358*1.63386*1.63396*1.63324
07/28/2011 11:30:00*1.63386*1.63441*1.63458*1.63386
07/28/2011 11:35:00*1.63441*1.63416*1.63441*1.63409
07/28/2011 11:40:00*1.63416*1.63381*1.63419*1.63381
07/28/2011 11:45:00*1.63381*1.63395*1.63395*1.63381
07/28/2011 11:50:00*1.63395*1.63345*1.63395*1.63345
07/28/2011 11:55:00*1.63345*1.63319*1.63346*1.63319
07/28/2011 12:00:00*1.63319*1.63347*1.63376*1.63319
07/28/2011 12:05:00*1.63347*1.63335*1.63365*1.63318
07/28/2011 12:10:00*1.63335*1.63336*1.63348*1.63334
07/28/2011 12:15:00*1.63336*1.63338*1.63343*1.63326
07/28/2011 12:20:00*1.63338*1.63306*1.63338*1.63289
07/28/2011 12:25:00*1.63306*1.6333*1.63346*1.63306
07/28/2011 12:30:00*1.6333*1.63341*1.63341*1.63318
07/28/2011 12:35:00*1.63341*1.63308*1.63341*1.63304
07/28/2011 12:40:00*1.63308*1.6332*1.6332*1.63288
07/28/2011 12:45:00*1.6332*1.63306*1.6332*1.633
07/28/2011 12:50:00*1.63306*1.63316*1.63316*1.63304
07/28/2011 12:55:00*1.63316*1.63329*1.63329*1.6331
07/28/2011 13:00:00*1.63329*1.63324*1.63336*1.63322
07/28/2011 13:05:00*1.63324*1.63311*1.63324*1.63293
07/28/2011 13:10:00*1.63311*1.63336*1.63337*1.63294
07/28/2011 13:15:00*1.63336*1.6335*1.63366*1.63325
07/28/2011 13:20:00*1.6335*1.6334*1.63358*1.63337
07/28/2011 13:25:00*1.6334*1.63338*1.63344*1.63298
07/28/2011 13:30:00*1.63338*1.6339*1.6339*1.63333
07/28/2011 13:35:00*1.6339*1.63379*1.63407*1.63366
07/28/2011 13:40:00*1.63379*1.63388*1.63417*1.63376
07/28/2011 13:45:00*1.63388*1.63374*1.63423*1.6336
07/28/2011 13:50:00*1.63374*1.63394*1.63394*1.6337
07/28/2011 13:55:00*1.63394*1.63427*1.63449*1.63394
07/28/2011 14:00:00*1.63427*1.63438*1.63448*1.63425
07/28/2011 14:05:00*1.63438*1.63416*1.63438*1.63412
07/28/2011 14:10:00*1.63416*1.6339*1.63426*1.6339
07/28/2011 14:15:00*1.6339*1.63396*1.63398*1.63361
07/28/2011 14:20:00*1.63396*1.63369*1.63406*1.63369
07/28/2011 14:25:00*1.63369*1.63388*1.63388*1.6336
07/28/2011 14:30:00*1.63388*1.63477*1.63479*1.6337
07/28/2011 14:35:00*1.63477*1.63444*1.63477*1.63426
07/28/2011 14:40:00*1.63444*1.63406*1.63444*1.63394
07/28/2011 14:45:00*1.63406*1.63434*1.63438*1.63394
07/28/2011 14:50:00*1.63434*1.63454*1.63454*1.63434
07/28/2011 14:55:00*1.63454*1.63468*1.63474*1.63445
07/28/2011 15:00:00*1.63468*1.63409*1.63468*1.63394
07/28/2011 15:05:00*1.63409*1.63416*1.6343*1.634
07/28/2011 15:10:00*1.63416*1.63405*1.63444*1.63405
07/28/2011 15:15:00*1.63405*1.63399*1.63422*1.63399
07/28/2011 15:20:00*1.63399*1.63385*1.63407*1.63376
07/28/2011 15:25:00*1.63385*1.63393*1.63399*1.63385
07/28/2011 15:30:00*1.63393*1.63389*1.63397*1.6337
07/28/2011 15:35:00*1.63389*1.63357*1.6339*1.63353
07/28/2011 15:40:00*1.63357*1.63389*1.63391*1.63354
07/28/2011 15:45:00*1.63389*1.63395*1.63399*1.63358
07/28/2011 15:50:00*1.63395*1.63407*1.63416*1.63395
07/28/2011 15:55:00*1.63407*1.63433*1.63433*1.63407
07/28/2011 16:00:00*1.63433*1.63439*1.63454*1.63433
07/28/2011 16:05:00*1.63439*1.63443*1.63443*1.63424
07/28/2011 16:10:00*1.63443*1.63481*1.63481*1.63443
07/28/2011 16:15:00*1.63481*1.63511*1.63516*1.63481
07/28/2011 16:20:00*1.63511*1.63528*1.63539*1.63504
07/28/2011 16:25:00*1.63528*1.63554*1.63559*1.63512
07/28/2011 16:30:00*1.63554*1.63551*1.63569*1.63551
07/28/2011 16:35:00*1.63551*1.63569*1.63569*1.63551
07/28/2011 16:40:00*1.63569*1.63552*1.63569*1.63543
07/28/2011 16:45:00*1.63552*1.63549*1.63559*1.6354
07/28/2011 16:50:00*1.63549*1.63619*1.63619*1.63545
07/28/2011 16:55:00*1.63619*1.6372*1.6378*1.63619
07/28/2011 17:00:00*1.6372*1.63716*1.63746*1.63713
