07/25/2011 17:05:00*1.62749*1.62745*1.62749*1.62735
07/25/2011 17:10:00*1.62745*1.62716*1.62745*1.62716
07/25/2011 17:15:00*1.62716*1.62725*1.62725*1.62705
07/25/2011 17:20:00*1.62725*1.62739*1.6275*1.62708
07/25/2011 17:25:00*1.62739*1.62804*1.62804*1.62733
07/25/2011 17:30:00*1.62804*1.62802*1.62817*1.62801
07/25/2011 17:35:00*1.62802*1.62757*1.62802*1.62754
07/25/2011 17:40:00*1.62757*1.62782*1.62782*1.62757
07/25/2011 17:45:00*1.62782*1.62787*1.62788*1.62775
07/25/2011 17:50:00*1.62787*1.62786*1.62787*1.62785
07/25/2011 17:55:00*1.62786*1.62801*1.62803*1.62786
07/25/2011 18:00:00*1.62801*1.62794*1.62806*1.62794
07/25/2011 18:05:00*1.62794*1.62846*1.62846*1.62794
07/25/2011 18:10:00*1.62846*1.62854*1.62854*1.62832
07/25/2011 18:15:00*1.62854*1.62826*1.62854*1.62815
07/25/2011 18:20:00*1.62826*1.62825*1.62844*1.62825
07/25/2011 18:25:00*1.62825*1.62845*1.62855*1.62825
07/25/2011 18:30:00*1.62845*1.62791*1.62845*1.62789
07/25/2011 18:35:00*1.62791*1.628*1.62827*1.62791
07/25/2011 18:40:00*1.628*1.62803*1.62838*1.62797
07/25/2011 18:45:00*1.62803*1.6279*1.62818*1.62787
07/25/2011 18:50:00*1.6279*1.6278*1.62805*1.6278
07/25/2011 18:55:00*1.6278*1.62786*1.62786*1.6276
07/25/2011 19:00:00*1.62786*1.62765*1.6279*1.62765
07/25/2011 19:05:00*1.62765*1.62783*1.62787*1.62745
07/25/2011 19:10:00*1.62783*1.62783*1.62789*1.62777
07/25/2011 19:15:00*1.62783*1.62793*1.62816*1.62783
07/25/2011 19:20:00*1.62793*1.62782*1.62793*1.62779
07/25/2011 19:25:00*1.62782*1.62755*1.62782*1.62755
07/25/2011 19:30:00*1.62755*1.62751*1.62761*1.62751
07/25/2011 19:35:00*1.62751*1.62757*1.62757*1.62749
07/25/2011 19:40:00*1.62757*1.62754*1.6276*1.62749
07/25/2011 19:45:00*1.62754*1.62759*1.6276*1.62736
07/25/2011 19:50:00*1.62759*1.628*1.628*1.62759
07/25/2011 19:55:00*1.628*1.6281*1.62815*1.62792
07/25/2011 20:00:00*1.6281*1.62796*1.6282*1.62796
07/25/2011 20:05:00*1.62796*1.62761*1.62796*1.62761
07/25/2011 20:10:00*1.62761*1.62704*1.62777*1.62704
07/25/2011 20:15:00*1.62704*1.62662*1.62704*1.62662
07/25/2011 20:20:00*1.62662*1.62713*1.62737*1.62662
07/25/2011 20:25:00*1.62713*1.62655*1.62733*1.62653
07/25/2011 20:30:00*1.62655*1.62676*1.62676*1.62655
07/25/2011 20:35:00*1.62676*1.62685*1.62691*1.62671
07/25/2011 20:40:00*1.62685*1.62665*1.6269*1.62664
07/25/2011 20:45:00*1.62665*1.62739*1.62739*1.62665
07/25/2011 20:50:00*1.62739*1.62738*1.62776*1.62736
07/25/2011 20:55:00*1.62738*1.62799*1.62802*1.62721
07/25/2011 21:00:00*1.62799*1.62814*1.62814*1.62787
07/25/2011 21:05:00*1.62814*1.62887*1.62896*1.62814
07/25/2011 21:10:00*1.62887*1.62925*1.62985*1.62887
07/25/2011 21:15:00*1.62925*1.62949*1.62949*1.62925
07/25/2011 21:20:00*1.62949*1.62935*1.62956*1.6289
07/25/2011 21:25:00*1.62935*1.62995*1.62995*1.62916
07/25/2011 21:30:00*1.62995*1.62921*1.62995*1.62909
07/25/2011 21:35:00*1.62921*1.62926*1.62956*1.62921
07/25/2011 21:40:00*1.62926*1.62912*1.62926*1.62908
07/25/2011 21:45:00*1.62912*1.62896*1.62912*1.62888
07/25/2011 21:50:00*1.62896*1.62959*1.62959*1.62891
07/25/2011 21:55:00*1.62959*1.63088*1.63121*1.62928
07/25/2011 22:00:00*1.63088*1.63094*1.63101*1.63088
07/25/2011 22:05:00*1.63094*1.63111*1.63131*1.63094
07/25/2011 22:10:00*1.63111*1.63086*1.63132*1.63064
07/25/2011 22:15:00*1.63086*1.63149*1.63155*1.63086
07/25/2011 22:20:00*1.63149*1.6317*1.6317*1.63115
07/25/2011 22:25:00*1.6317*1.63202*1.63221*1.63138
07/25/2011 22:30:00*1.63202*1.63173*1.63202*1.63157
07/25/2011 22:35:00*1.63173*1.63143*1.63173*1.63137
07/25/2011 22:40:00*1.63143*1.63162*1.63165*1.63132
07/25/2011 22:45:00*1.63162*1.63151*1.63167*1.63142
07/25/2011 22:50:00*1.63151*1.63274*1.63278*1.63151
07/25/2011 22:55:00*1.63274*1.63414*1.63414*1.63274
07/25/2011 23:00:00*1.63414*1.63386*1.63414*1.63379
07/25/2011 23:05:00*1.63386*1.63359*1.63386*1.63354
07/25/2011 23:10:00*1.63359*1.63334*1.6337*1.63308
07/25/2011 23:15:00*1.63334*1.63375*1.63375*1.63334
07/25/2011 23:20:00*1.63375*1.63388*1.63406*1.63375
07/25/2011 23:25:00*1.63388*1.63324*1.63388*1.63323
07/25/2011 23:30:00*1.63324*1.63426*1.63426*1.63317
07/25/2011 23:35:00*1.63426*1.63321*1.63426*1.63321
07/25/2011 23:40:00*1.63321*1.63349*1.63349*1.63321
07/25/2011 23:45:00*1.63349*1.63342*1.63352*1.63341
07/25/2011 23:50:00*1.63342*1.63379*1.63379*1.63342
07/25/2011 23:55:00*1.63379*1.63372*1.63379*1.63354
07/26/2011 00:00:00*1.63372*1.63371*1.63382*1.63345
07/26/2011 00:05:00*1.63371*1.63363*1.63372*1.63341
07/26/2011 00:10:00*1.63363*1.63356*1.63368*1.63356
07/26/2011 00:15:00*1.63356*1.63345*1.63356*1.63331
07/26/2011 00:20:00*1.63345*1.63374*1.63391*1.63345
07/26/2011 00:25:00*1.63374*1.6335*1.63374*1.6335
07/26/2011 00:30:00*1.6335*1.63305*1.63366*1.63305
07/26/2011 00:35:00*1.63305*1.63335*1.63343*1.63305
07/26/2011 00:40:00*1.63335*1.63348*1.63356*1.6333
07/26/2011 00:45:00*1.63348*1.63349*1.63362*1.63346
07/26/2011 00:50:00*1.63349*1.63362*1.63362*1.63344
07/26/2011 00:55:00*1.63362*1.63378*1.63407*1.63362
07/26/2011 01:00:00*1.63378*1.63402*1.63414*1.63378
07/26/2011 01:05:00*1.63402*1.63458*1.63466*1.63402
07/26/2011 01:10:00*1.63458*1.63495*1.63517*1.63446
07/26/2011 01:15:00*1.63495*1.63503*1.63518*1.63493
07/26/2011 01:20:00*1.63503*1.63499*1.63517*1.63496
07/26/2011 01:25:00*1.63499*1.63493*1.63517*1.63491
07/26/2011 01:30:00*1.63493*1.63594*1.63594*1.63486
07/26/2011 01:35:00*1.63594*1.63564*1.63616*1.63556
07/26/2011 01:40:00*1.63564*1.63558*1.63565*1.63533
07/26/2011 01:45:00*1.63558*1.63532*1.63583*1.63526
07/26/2011 01:50:00*1.63532*1.63592*1.63622*1.63532
07/26/2011 01:55:00*1.63592*1.63552*1.63592*1.63524
07/26/2011 02:00:00*1.63552*1.63578*1.63636*1.63552
07/26/2011 02:05:00*1.63578*1.6351*1.6358*1.635
07/26/2011 02:10:00*1.6351*1.63434*1.6351*1.63415
07/26/2011 02:15:00*1.63434*1.63388*1.63449*1.63333
07/26/2011 02:20:00*1.63388*1.63402*1.63432*1.63372
07/26/2011 02:25:00*1.63402*1.63295*1.63402*1.63295
07/26/2011 02:30:00*1.63295*1.63383*1.6341*1.63295
07/26/2011 02:35:00*1.63383*1.63449*1.63449*1.63323
07/26/2011 02:40:00*1.63449*1.6336*1.63481*1.6336
07/26/2011 02:45:00*1.6336*1.63356*1.63414*1.63336
07/26/2011 02:50:00*1.63356*1.63448*1.63448*1.63356
07/26/2011 02:55:00*1.63448*1.6347*1.63496*1.63446
07/26/2011 03:00:00*1.6347*1.63427*1.6347*1.63422
07/26/2011 03:05:00*1.63427*1.63436*1.63484*1.63418
07/26/2011 03:10:00*1.63436*1.63485*1.63495*1.63386
07/26/2011 03:15:00*1.63485*1.63506*1.6351*1.63462
07/26/2011 03:20:00*1.63506*1.63466*1.63534*1.63462
07/26/2011 03:25:00*1.63466*1.63494*1.63496*1.63466
07/26/2011 03:30:00*1.63494*1.63412*1.63494*1.63407
07/26/2011 03:35:00*1.63412*1.63367*1.63412*1.63315
07/26/2011 03:40:00*1.63367*1.63358*1.63367*1.63342
07/26/2011 03:45:00*1.63358*1.63369*1.6338*1.63326
07/26/2011 03:50:00*1.63369*1.63386*1.63386*1.6335
07/26/2011 03:55:00*1.63386*1.63344*1.63386*1.63344
07/26/2011 04:00:00*1.63344*1.63363*1.63384*1.63344
07/26/2011 04:05:00*1.63363*1.63414*1.63414*1.63359
07/26/2011 04:10:00*1.63414*1.63356*1.63414*1.63327
07/26/2011 04:15:00*1.63356*1.63444*1.63496*1.63341
07/26/2011 04:20:00*1.63444*1.63362*1.63444*1.63362
07/26/2011 04:25:00*1.63362*1.63353*1.63458*1.63353
07/26/2011 04:30:00*1.63353*1.63362*1.63394*1.63302
07/26/2011 04:35:00*1.63362*1.64035*1.64059*1.63362
07/26/2011 04:40:00*1.64035*1.64022*1.64105*1.63974
07/26/2011 04:45:00*1.64022*1.63927*1.64056*1.63926
07/26/2011 04:50:00*1.63927*1.63896*1.6398*1.63876
07/26/2011 04:55:00*1.63896*1.63857*1.63921*1.6385
07/26/2011 05:00:00*1.63857*1.63831*1.6386*1.63826
07/26/2011 05:05:00*1.63831*1.6379*1.63831*1.6379
07/26/2011 05:10:00*1.6379*1.63785*1.6379*1.63758
07/26/2011 05:15:00*1.63785*1.63724*1.63785*1.63724
07/26/2011 05:20:00*1.63724*1.63766*1.63766*1.63716
07/26/2011 05:25:00*1.63766*1.63767*1.63786*1.63753
07/26/2011 05:30:00*1.63767*1.63777*1.63777*1.63732
07/26/2011 05:35:00*1.63777*1.63846*1.63856*1.63777
07/26/2011 05:40:00*1.63846*1.63868*1.63868*1.63843
07/26/2011 05:45:00*1.63868*1.63832*1.63868*1.63804
07/26/2011 05:50:00*1.63832*1.63879*1.63879*1.63832
07/26/2011 05:55:00*1.63879*1.63847*1.63886*1.63836
07/26/2011 06:00:00*1.63847*1.63835*1.63867*1.63835
07/26/2011 06:05:00*1.63835*1.63863*1.63911*1.63835
07/26/2011 06:10:00*1.63863*1.63866*1.63898*1.63837
07/26/2011 06:15:00*1.63866*1.63955*1.63955*1.63866
07/26/2011 06:20:00*1.63955*1.64001*1.64004*1.63951
07/26/2011 06:25:00*1.64001*1.64003*1.64009*1.63979
07/26/2011 06:30:00*1.64003*1.64021*1.64037*1.64003
07/26/2011 06:35:00*1.64021*1.64021*1.64035*1.64014
07/26/2011 06:40:00*1.64021*1.63996*1.64032*1.63996
07/26/2011 06:45:00*1.63996*1.63966*1.63996*1.63958
07/26/2011 06:50:00*1.63966*1.63955*1.64005*1.63955
07/26/2011 06:55:00*1.63955*1.63936*1.63965*1.63925
07/26/2011 07:00:00*1.63936*1.63959*1.63977*1.63886
07/26/2011 07:05:00*1.63959*1.63953*1.63999*1.63952
07/26/2011 07:10:00*1.63953*1.63974*1.63993*1.63953
07/26/2011 07:15:00*1.63974*1.63951*1.6399*1.63946
07/26/2011 07:20:00*1.63951*1.64002*1.64012*1.63947
07/26/2011 07:25:00*1.64002*1.63975*1.64002*1.63952
07/26/2011 07:30:00*1.63975*1.63946*1.63975*1.63901
07/26/2011 07:35:00*1.63946*1.63941*1.63986*1.63941
07/26/2011 07:40:00*1.63941*1.6398*1.63988*1.63941
07/26/2011 07:45:00*1.6398*1.64013*1.64016*1.63975
07/26/2011 07:50:00*1.64013*1.63991*1.64013*1.63947
07/26/2011 07:55:00*1.63991*1.63997*1.64*1.63961
07/26/2011 08:00:00*1.63997*1.63932*1.63997*1.6392
07/26/2011 08:05:00*1.63932*1.63976*1.63997*1.63932
07/26/2011 08:10:00*1.63976*1.63981*1.64004*1.63968
07/26/2011 08:15:00*1.63981*1.64008*1.64016*1.63976
07/26/2011 08:20:00*1.64008*1.64007*1.64047*1.63991
07/26/2011 08:25:00*1.64007*1.64046*1.64086*1.64007
07/26/2011 08:30:00*1.64046*1.64124*1.64124*1.64046
07/26/2011 08:35:00*1.64124*1.64094*1.64124*1.6408
07/26/2011 08:40:00*1.64094*1.64107*1.64198*1.64094
07/26/2011 08:45:00*1.64107*1.64125*1.64136*1.64096
07/26/2011 08:50:00*1.64125*1.64123*1.64125*1.64096
07/26/2011 08:55:00*1.64123*1.64106*1.64148*1.64097
07/26/2011 09:00:00*1.64106*1.64079*1.64155*1.6407
07/26/2011 09:05:00*1.64079*1.63966*1.64079*1.63966
07/26/2011 09:10:00*1.63966*1.63986*1.64006*1.63947
07/26/2011 09:15:00*1.63986*1.63946*1.63997*1.63946
07/26/2011 09:20:00*1.63946*1.63951*1.63952*1.63927
07/26/2011 09:25:00*1.63951*1.63866*1.63951*1.63852
07/26/2011 09:30:00*1.63866*1.63845*1.63912*1.63841
07/26/2011 09:35:00*1.63845*1.63897*1.63908*1.63845
07/26/2011 09:40:00*1.63897*1.63874*1.63898*1.63874
07/26/2011 09:45:00*1.63874*1.63837*1.63874*1.63837
07/26/2011 09:50:00*1.63837*1.63758*1.63837*1.63758
07/26/2011 09:55:00*1.63758*1.63778*1.63808*1.63758
07/26/2011 10:00:00*1.63778*1.63838*1.63838*1.63778
07/26/2011 10:05:00*1.63838*1.63822*1.63857*1.63822
07/26/2011 10:10:00*1.63822*1.63744*1.63822*1.63744
07/26/2011 10:15:00*1.63744*1.63771*1.63771*1.63716
07/26/2011 10:20:00*1.63771*1.63787*1.63811*1.63767
07/26/2011 10:25:00*1.63787*1.63796*1.63796*1.63731
07/26/2011 10:30:00*1.63796*1.63876*1.63876*1.63796
07/26/2011 10:35:00*1.63876*1.63929*1.63929*1.63876
07/26/2011 10:40:00*1.63929*1.63902*1.63929*1.63901
07/26/2011 10:45:00*1.63902*1.63912*1.63912*1.63881
07/26/2011 10:50:00*1.63912*1.6395*1.63954*1.63909
07/26/2011 10:55:00*1.6395*1.63907*1.63958*1.63907
07/26/2011 11:00:00*1.63907*1.63874*1.63911*1.63843
07/26/2011 11:05:00*1.63874*1.63876*1.63896*1.63874
07/26/2011 11:10:00*1.63876*1.64016*1.64016*1.63866
07/26/2011 11:15:00*1.64016*1.64029*1.64036*1.64016
07/26/2011 11:20:00*1.64029*1.64*1.64045*1.64
07/26/2011 11:25:00*1.64*1.63984*1.64008*1.63938
07/26/2011 11:30:00*1.63984*1.63972*1.63984*1.63951
07/26/2011 11:35:00*1.63972*1.63977*1.63994*1.63968
07/26/2011 11:40:00*1.63977*1.63931*1.63977*1.63926
07/26/2011 11:45:00*1.63931*1.63926*1.63931*1.63907
07/26/2011 11:50:00*1.63926*1.63947*1.63956*1.63926
07/26/2011 11:55:00*1.63947*1.63882*1.63947*1.63882
07/26/2011 12:00:00*1.63882*1.639*1.63901*1.63876
07/26/2011 12:05:00*1.639*1.63881*1.63906*1.6386
07/26/2011 12:10:00*1.63881*1.63896*1.63916*1.63876
07/26/2011 12:15:00*1.63896*1.6391*1.63921*1.63896
07/26/2011 12:20:00*1.6391*1.63928*1.63931*1.6391
07/26/2011 12:25:00*1.63928*1.63942*1.63942*1.63876
07/26/2011 12:30:00*1.63942*1.63929*1.63951*1.63928
07/26/2011 12:35:00*1.63929*1.63947*1.63947*1.63926
07/26/2011 12:40:00*1.63947*1.63936*1.63952*1.63926
07/26/2011 12:45:00*1.63936*1.63906*1.63936*1.63905
07/26/2011 12:50:00*1.63906*1.63881*1.63906*1.63872
07/26/2011 12:55:00*1.63881*1.6387*1.63894*1.6387
07/26/2011 13:00:00*1.6387*1.63849*1.63892*1.63848
07/26/2011 13:05:00*1.63849*1.63876*1.639*1.63849
07/26/2011 13:10:00*1.63876*1.63878*1.6388*1.63856
07/26/2011 13:15:00*1.63878*1.63906*1.63911*1.63874
07/26/2011 13:20:00*1.63906*1.63889*1.63908*1.63889
07/26/2011 13:25:00*1.63889*1.63906*1.63906*1.63889
07/26/2011 13:30:00*1.63906*1.63911*1.63926*1.63906
07/26/2011 13:35:00*1.63911*1.63918*1.63934*1.63911
07/26/2011 13:40:00*1.63918*1.63886*1.63918*1.63877
07/26/2011 13:45:00*1.63886*1.63928*1.63928*1.63879
07/26/2011 13:50:00*1.63928*1.63956*1.63956*1.63928
07/26/2011 13:55:00*1.63956*1.6398*1.6398*1.63951
07/26/2011 14:00:00*1.6398*1.64072*1.64072*1.6398
07/26/2011 14:05:00*1.64072*1.64091*1.64091*1.64056
07/26/2011 14:10:00*1.64091*1.64116*1.64127*1.64091
07/26/2011 14:15:00*1.64116*1.64096*1.64116*1.64087
07/26/2011 14:20:00*1.64096*1.64076*1.64099*1.64072
07/26/2011 14:25:00*1.64076*1.64117*1.64117*1.64072
07/26/2011 14:30:00*1.64117*1.64149*1.64149*1.64117
07/26/2011 14:35:00*1.64149*1.64255*1.64255*1.64149
07/26/2011 14:40:00*1.64255*1.64231*1.64256*1.64217
07/26/2011 14:45:00*1.64231*1.64161*1.64231*1.64161
07/26/2011 14:50:00*1.64161*1.64158*1.64161*1.64134
07/26/2011 14:55:00*1.64158*1.64177*1.64189*1.64158
07/26/2011 15:00:00*1.64177*1.64226*1.64226*1.64166
07/26/2011 15:05:00*1.64226*1.64204*1.64226*1.64199
07/26/2011 15:10:00*1.64204*1.64146*1.64204*1.64146
07/26/2011 15:15:00*1.64146*1.64159*1.64162*1.64144
07/26/2011 15:20:00*1.64159*1.64135*1.64164*1.64126
07/26/2011 15:25:00*1.64135*1.64126*1.64135*1.6412
07/26/2011 15:30:00*1.64126*1.64133*1.64137*1.64116
07/26/2011 15:35:00*1.64133*1.64122*1.64139*1.64122
07/26/2011 15:40:00*1.64122*1.64133*1.64138*1.64121
07/26/2011 15:45:00*1.64133*1.64107*1.64134*1.64104
07/26/2011 15:50:00*1.64107*1.6413*1.6413*1.64099
07/26/2011 15:55:00*1.6413*1.64119*1.6413*1.64099
07/26/2011 16:00:00*1.64119*1.64116*1.6412*1.64107
07/26/2011 16:05:00*1.64116*1.64119*1.64119*1.64097
07/26/2011 16:10:00*1.64119*1.64118*1.64119*1.64116
07/26/2011 16:15:00*1.64118*1.64097*1.64119*1.64096
07/26/2011 16:20:00*1.64097*1.64092*1.64107*1.64092
07/26/2011 16:25:00*1.64092*1.64088*1.64097*1.64088
07/26/2011 16:30:00*1.64088*1.64102*1.64102*1.64085
07/26/2011 16:35:00*1.64102*1.64096*1.64112*1.64094
07/26/2011 16:40:00*1.64096*1.641*1.64109*1.64089
07/26/2011 16:45:00*1.641*1.64085*1.64105*1.64077
07/26/2011 16:50:00*1.64085*1.6408*1.64109*1.6408
07/26/2011 16:55:00*1.6408*1.64064*1.6408*1.64045
07/26/2011 17:00:00*1.64064*1.64019*1.64069*1.64019
