07/24/2011 17:05:00*1.62988*1.62988*1.62988*1.62988
07/24/2011 17:10:00*1.62988*1.62988*1.62988*1.62988
07/24/2011 17:15:00*1.62988*1.63201*1.63201*1.62988
07/24/2011 17:20:00*1.63201*1.63359*1.63364*1.63194
07/24/2011 17:25:00*1.63359*1.6338*1.6338*1.63333
07/24/2011 17:30:00*1.6338*1.63414*1.63419*1.63375
07/24/2011 17:35:00*1.63414*1.63357*1.63414*1.63357
07/24/2011 17:40:00*1.63357*1.63289*1.63369*1.63279
07/24/2011 17:45:00*1.63289*1.63211*1.63289*1.63183
07/24/2011 17:50:00*1.63211*1.6325*1.63326*1.63211
07/24/2011 17:55:00*1.6325*1.63289*1.63289*1.6325
07/24/2011 18:00:00*1.63289*1.63308*1.63308*1.63289
07/24/2011 18:05:00*1.63308*1.63188*1.63308*1.63164
07/24/2011 18:10:00*1.63188*1.63182*1.63205*1.6318
07/24/2011 18:15:00*1.63182*1.63038*1.63182*1.63035
07/24/2011 18:20:00*1.63038*1.63061*1.63061*1.6302
07/24/2011 18:25:00*1.63061*1.63043*1.63061*1.62957
07/24/2011 18:30:00*1.63043*1.6311*1.63112*1.63043
07/24/2011 18:35:00*1.6311*1.63077*1.6311*1.63054
07/24/2011 18:40:00*1.63077*1.63033*1.63077*1.63008
07/24/2011 18:45:00*1.63033*1.63033*1.63038*1.62981
07/24/2011 18:50:00*1.63033*1.63046*1.63076*1.63024
07/24/2011 18:55:00*1.63046*1.63075*1.6308*1.63046
07/24/2011 19:00:00*1.63075*1.63105*1.63109*1.63075
07/24/2011 19:05:00*1.63105*1.63053*1.63105*1.63053
07/24/2011 19:10:00*1.63053*1.63111*1.63111*1.63039
07/24/2011 19:15:00*1.63111*1.63104*1.63111*1.63096
07/24/2011 19:20:00*1.63104*1.6302*1.63104*1.6302
07/24/2011 19:25:00*1.6302*1.63016*1.63037*1.63011
07/24/2011 19:30:00*1.63016*1.62987*1.63019*1.62959
07/24/2011 19:35:00*1.62987*1.62986*1.62998*1.6297
07/24/2011 19:40:00*1.62986*1.62981*1.63021*1.62977
07/24/2011 19:45:00*1.62981*1.62964*1.62981*1.62964
07/24/2011 19:50:00*1.62964*1.6297*1.62978*1.62964
07/24/2011 19:55:00*1.6297*1.62974*1.62974*1.62966
07/24/2011 20:00:00*1.62974*1.62965*1.62974*1.6296
07/24/2011 20:05:00*1.62965*1.62883*1.62966*1.62873
07/24/2011 20:10:00*1.62883*1.62926*1.62926*1.62883
07/24/2011 20:15:00*1.62926*1.62917*1.62933*1.62898
07/24/2011 20:20:00*1.62917*1.62935*1.62937*1.62917
07/24/2011 20:25:00*1.62935*1.62927*1.62951*1.62927
07/24/2011 20:30:00*1.62927*1.62927*1.62937*1.62919
07/24/2011 20:35:00*1.62927*1.62969*1.62969*1.62917
07/24/2011 20:40:00*1.62969*1.63003*1.63011*1.62969
07/24/2011 20:45:00*1.63003*1.62979*1.63061*1.62979
07/24/2011 20:50:00*1.62979*1.62957*1.62979*1.62948
07/24/2011 20:55:00*1.62957*1.62973*1.62977*1.62957
07/24/2011 21:00:00*1.62973*1.62997*1.62998*1.62973
07/24/2011 21:05:00*1.62997*1.62998*1.63044*1.62994
07/24/2011 21:10:00*1.62998*1.63054*1.63054*1.62998
07/24/2011 21:15:00*1.63054*1.6304*1.63066*1.63036
07/24/2011 21:20:00*1.6304*1.63053*1.63053*1.63028
07/24/2011 21:25:00*1.63053*1.63073*1.63073*1.63051
07/24/2011 21:30:00*1.63073*1.63051*1.63073*1.6304
07/24/2011 21:35:00*1.63051*1.63056*1.6308*1.63049
07/24/2011 21:40:00*1.63056*1.63021*1.63078*1.63021
07/24/2011 21:45:00*1.63021*1.63028*1.63048*1.63021
07/24/2011 21:50:00*1.63028*1.63021*1.63031*1.63006
07/24/2011 21:55:00*1.63021*1.63028*1.63032*1.63021
07/24/2011 22:00:00*1.63028*1.63047*1.63064*1.63028
07/24/2011 22:05:00*1.63047*1.63034*1.63063*1.63034
07/24/2011 22:10:00*1.63034*1.63004*1.63035*1.63004
07/24/2011 22:15:00*1.63004*1.6297*1.63019*1.62958
07/24/2011 22:20:00*1.6297*1.63024*1.63047*1.62965
07/24/2011 22:25:00*1.63024*1.63012*1.63024*1.62999
07/24/2011 22:30:00*1.63012*1.62996*1.63012*1.62994
07/24/2011 22:35:00*1.62996*1.63008*1.63009*1.62993
07/24/2011 22:40:00*1.63008*1.63009*1.63011*1.63
07/24/2011 22:45:00*1.63009*1.63002*1.63012*1.62993
07/24/2011 22:50:00*1.63002*1.62982*1.63003*1.62982
07/24/2011 22:55:00*1.62982*1.62991*1.62994*1.62981
07/24/2011 23:00:00*1.62991*1.62993*1.63002*1.62981
07/24/2011 23:05:00*1.62993*1.62983*1.62993*1.62983
07/24/2011 23:10:00*1.62983*1.62987*1.62997*1.62983
07/24/2011 23:15:00*1.62987*1.62943*1.62989*1.62913
07/24/2011 23:20:00*1.62943*1.62931*1.62951*1.62908
07/24/2011 23:25:00*1.62931*1.62936*1.62954*1.62931
07/24/2011 23:30:00*1.62936*1.62918*1.62941*1.62917
07/24/2011 23:35:00*1.62918*1.62923*1.62932*1.62912
07/24/2011 23:40:00*1.62923*1.6296*1.62961*1.62923
07/24/2011 23:45:00*1.6296*1.62951*1.6296*1.6295
07/24/2011 23:50:00*1.62951*1.62952*1.62962*1.62946
07/24/2011 23:55:00*1.62952*1.6298*1.62994*1.62945
07/25/2011 00:00:00*1.6298*1.62986*1.63*1.62976
07/25/2011 00:05:00*1.62986*1.62991*1.62991*1.6298
07/25/2011 00:10:00*1.62991*1.63028*1.63028*1.62981
07/25/2011 00:15:00*1.63028*1.62997*1.63028*1.62987
07/25/2011 00:20:00*1.62997*1.62996*1.63005*1.62991
07/25/2011 00:25:00*1.62996*1.62986*1.62998*1.6298
07/25/2011 00:30:00*1.62986*1.62996*1.63002*1.62986
07/25/2011 00:35:00*1.62996*1.63028*1.63031*1.62996
07/25/2011 00:40:00*1.63028*1.63023*1.63028*1.63001
07/25/2011 00:45:00*1.63023*1.62988*1.63024*1.62975
07/25/2011 00:50:00*1.62988*1.62958*1.62988*1.62932
07/25/2011 00:55:00*1.62958*1.62962*1.62966*1.62958
07/25/2011 01:00:00*1.62962*1.63003*1.63024*1.62962
07/25/2011 01:05:00*1.63003*1.62916*1.63007*1.62915
07/25/2011 01:10:00*1.62916*1.62865*1.62926*1.6286
07/25/2011 01:15:00*1.62865*1.62874*1.62876*1.6286
07/25/2011 01:20:00*1.62874*1.62887*1.62896*1.62868
07/25/2011 01:25:00*1.62887*1.62938*1.62963*1.62887
07/25/2011 01:30:00*1.62938*1.62949*1.62959*1.62938
07/25/2011 01:35:00*1.62949*1.62952*1.62973*1.62928
07/25/2011 01:40:00*1.62952*1.62978*1.62978*1.62918
07/25/2011 01:45:00*1.62978*1.63022*1.63026*1.62963
07/25/2011 01:50:00*1.63022*1.62994*1.63033*1.62991
07/25/2011 01:55:00*1.62994*1.62981*1.62994*1.62946
07/25/2011 02:00:00*1.62981*1.63057*1.63057*1.62981
07/25/2011 02:05:00*1.63057*1.63045*1.63057*1.63035
07/25/2011 02:10:00*1.63045*1.6304*1.63059*1.63024
07/25/2011 02:15:00*1.6304*1.63063*1.63063*1.63036
07/25/2011 02:20:00*1.63063*1.63012*1.63063*1.63012
07/25/2011 02:25:00*1.63012*1.63066*1.63066*1.63012
07/25/2011 02:30:00*1.63066*1.63043*1.63084*1.63043
07/25/2011 02:35:00*1.63043*1.63149*1.63149*1.63043
07/25/2011 02:40:00*1.63149*1.63214*1.63241*1.63149
07/25/2011 02:45:00*1.63214*1.63162*1.6327*1.63162
07/25/2011 02:50:00*1.63162*1.63123*1.63162*1.6308
07/25/2011 02:55:00*1.63123*1.63052*1.63149*1.6304
07/25/2011 03:00:00*1.63052*1.63062*1.63146*1.63052
07/25/2011 03:05:00*1.63062*1.63018*1.63062*1.63018
07/25/2011 03:10:00*1.63018*1.6304*1.6304*1.63018
07/25/2011 03:15:00*1.6304*1.62986*1.63051*1.62986
07/25/2011 03:20:00*1.62986*1.62878*1.62986*1.62861
07/25/2011 03:25:00*1.62878*1.62766*1.62878*1.62728
07/25/2011 03:30:00*1.62766*1.62823*1.62823*1.62766
07/25/2011 03:35:00*1.62823*1.62692*1.6284*1.6269
07/25/2011 03:40:00*1.62692*1.6282*1.6283*1.62692
07/25/2011 03:45:00*1.6282*1.62745*1.6282*1.62745
07/25/2011 03:50:00*1.62745*1.62847*1.62847*1.62745
07/25/2011 03:55:00*1.62847*1.62878*1.62932*1.62847
07/25/2011 04:00:00*1.62878*1.62861*1.62878*1.62821
07/25/2011 04:05:00*1.62861*1.62987*1.63016*1.62861
07/25/2011 04:10:00*1.62987*1.63059*1.63066*1.62987
07/25/2011 04:15:00*1.63059*1.63065*1.63084*1.6302
07/25/2011 04:20:00*1.63065*1.62984*1.63065*1.62966
07/25/2011 04:25:00*1.62984*1.62964*1.63*1.62953
07/25/2011 04:30:00*1.62964*1.62976*1.63022*1.62956
07/25/2011 04:35:00*1.62976*1.62984*1.62984*1.62857
07/25/2011 04:40:00*1.62984*1.62987*1.63007*1.62978
07/25/2011 04:45:00*1.62987*1.62946*1.62987*1.62927
07/25/2011 04:50:00*1.62946*1.62865*1.62956*1.62859
07/25/2011 04:55:00*1.62865*1.62816*1.62865*1.62797
07/25/2011 05:00:00*1.62816*1.62691*1.62816*1.62611
07/25/2011 05:05:00*1.62691*1.62782*1.62785*1.62691
07/25/2011 05:10:00*1.62782*1.62748*1.62787*1.62728
07/25/2011 05:15:00*1.62748*1.62703*1.62748*1.62703
07/25/2011 05:20:00*1.62703*1.6271*1.62731*1.62674
07/25/2011 05:25:00*1.6271*1.62707*1.6271*1.62688
07/25/2011 05:30:00*1.62707*1.62686*1.62716*1.62681
07/25/2011 05:35:00*1.62686*1.6262*1.62686*1.6262
07/25/2011 05:40:00*1.6262*1.6266*1.6266*1.6262
07/25/2011 05:45:00*1.6266*1.62771*1.62797*1.6266
07/25/2011 05:50:00*1.62771*1.6288*1.62907*1.62771
07/25/2011 05:55:00*1.6288*1.6285*1.62896*1.6285
07/25/2011 06:00:00*1.6285*1.62866*1.62866*1.62842
07/25/2011 06:05:00*1.62866*1.62873*1.62873*1.62834
07/25/2011 06:10:00*1.62873*1.62806*1.62873*1.62806
07/25/2011 06:15:00*1.62806*1.62814*1.62814*1.62802
07/25/2011 06:20:00*1.62814*1.6283*1.62852*1.62814
07/25/2011 06:25:00*1.6283*1.62804*1.62877*1.62804
07/25/2011 06:30:00*1.62804*1.62858*1.62858*1.62802
07/25/2011 06:35:00*1.62858*1.6279*1.62858*1.6279
07/25/2011 06:40:00*1.6279*1.6282*1.6285*1.62765
07/25/2011 06:45:00*1.6282*1.62781*1.6282*1.62759
07/25/2011 06:50:00*1.62781*1.62808*1.62834*1.6277
07/25/2011 06:55:00*1.62808*1.6289*1.6289*1.62808
07/25/2011 07:00:00*1.6289*1.62806*1.6289*1.62806
07/25/2011 07:05:00*1.62806*1.62816*1.62816*1.62774
07/25/2011 07:10:00*1.62816*1.62844*1.62844*1.62797
07/25/2011 07:15:00*1.62844*1.6283*1.62852*1.62808
07/25/2011 07:20:00*1.6283*1.62821*1.62871*1.6281
07/25/2011 07:25:00*1.62821*1.62821*1.62851*1.62811
07/25/2011 07:30:00*1.62821*1.62796*1.62821*1.62796
07/25/2011 07:35:00*1.62796*1.62866*1.62866*1.62796
07/25/2011 07:40:00*1.62866*1.62862*1.62908*1.62862
07/25/2011 07:45:00*1.62862*1.62826*1.62896*1.62826
07/25/2011 07:50:00*1.62826*1.62802*1.62856*1.62802
07/25/2011 07:55:00*1.62802*1.62828*1.6286*1.62802
07/25/2011 08:00:00*1.62828*1.62921*1.62921*1.62828
07/25/2011 08:05:00*1.62921*1.62938*1.62996*1.62917
07/25/2011 08:10:00*1.62938*1.62971*1.62987*1.62924
07/25/2011 08:15:00*1.62971*1.62951*1.62976*1.62951
07/25/2011 08:20:00*1.62951*1.62978*1.62978*1.6295
07/25/2011 08:25:00*1.62978*1.62961*1.62978*1.62961
07/25/2011 08:30:00*1.62961*1.62858*1.62961*1.62843
07/25/2011 08:35:00*1.62858*1.62811*1.62877*1.6281
07/25/2011 08:40:00*1.62811*1.62806*1.6282*1.62784
07/25/2011 08:45:00*1.62806*1.62814*1.62815*1.62793
07/25/2011 08:50:00*1.62814*1.62786*1.62832*1.62786
07/25/2011 08:55:00*1.62786*1.62799*1.62802*1.62786
07/25/2011 09:00:00*1.62799*1.62878*1.62878*1.62799
07/25/2011 09:05:00*1.62878*1.6291*1.6291*1.62856
07/25/2011 09:10:00*1.6291*1.62849*1.62928*1.62849
07/25/2011 09:15:00*1.62849*1.62873*1.62881*1.62849
07/25/2011 09:20:00*1.62873*1.62881*1.62881*1.62851
07/25/2011 09:25:00*1.62881*1.62843*1.62896*1.62831
07/25/2011 09:30:00*1.62843*1.62815*1.62843*1.6281
07/25/2011 09:35:00*1.62815*1.62816*1.62816*1.62756
07/25/2011 09:40:00*1.62816*1.6284*1.62851*1.62816
07/25/2011 09:45:00*1.6284*1.62749*1.6287*1.62749
07/25/2011 09:50:00*1.62749*1.62838*1.62838*1.62749
07/25/2011 09:55:00*1.62838*1.62776*1.62838*1.62776
07/25/2011 10:00:00*1.62776*1.62784*1.62796*1.62776
07/25/2011 10:05:00*1.62784*1.62782*1.6284*1.62776
07/25/2011 10:10:00*1.62782*1.62822*1.62822*1.62761
07/25/2011 10:15:00*1.62822*1.62744*1.62822*1.62744
07/25/2011 10:20:00*1.62744*1.62778*1.62786*1.62744
07/25/2011 10:25:00*1.62778*1.62746*1.62826*1.62746
07/25/2011 10:30:00*1.62746*1.62767*1.62767*1.62734
07/25/2011 10:35:00*1.62767*1.62748*1.62817*1.62746
07/25/2011 10:40:00*1.62748*1.62766*1.62776*1.62716
07/25/2011 10:45:00*1.62766*1.62793*1.62808*1.62766
07/25/2011 10:50:00*1.62793*1.62875*1.62946*1.62793
07/25/2011 10:55:00*1.62875*1.62852*1.62875*1.62835
07/25/2011 11:00:00*1.62852*1.62818*1.62852*1.62818
07/25/2011 11:05:00*1.62818*1.62839*1.62839*1.62796
07/25/2011 11:10:00*1.62839*1.62828*1.62851*1.62828
07/25/2011 11:15:00*1.62828*1.62776*1.62833*1.62776
07/25/2011 11:20:00*1.62776*1.62785*1.62797*1.62757
07/25/2011 11:25:00*1.62785*1.62845*1.62845*1.62785
07/25/2011 11:30:00*1.62845*1.62866*1.62889*1.62845
07/25/2011 11:35:00*1.62866*1.62885*1.62901*1.62866
07/25/2011 11:40:00*1.62885*1.62901*1.62926*1.62878
07/25/2011 11:45:00*1.62901*1.62855*1.62901*1.6284
07/25/2011 11:50:00*1.62855*1.62865*1.62872*1.62855
07/25/2011 11:55:00*1.62865*1.62847*1.62865*1.62828
07/25/2011 12:00:00*1.62847*1.62804*1.62847*1.62804
07/25/2011 12:05:00*1.62804*1.62816*1.62829*1.62804
07/25/2011 12:10:00*1.62816*1.6283*1.62857*1.62806
07/25/2011 12:15:00*1.6283*1.62825*1.62836*1.62816
07/25/2011 12:20:00*1.62825*1.62846*1.62858*1.62825
07/25/2011 12:25:00*1.62846*1.62872*1.62872*1.62846
07/25/2011 12:30:00*1.62872*1.62937*1.62937*1.62872
07/25/2011 12:35:00*1.62937*1.62945*1.62961*1.62937
07/25/2011 12:40:00*1.62945*1.62958*1.63*1.62945
07/25/2011 12:45:00*1.62958*1.62938*1.62959*1.62938
07/25/2011 12:50:00*1.62938*1.62896*1.62942*1.62886
07/25/2011 12:55:00*1.62896*1.62896*1.62906*1.62895
07/25/2011 13:00:00*1.62896*1.62859*1.62908*1.62859
07/25/2011 13:05:00*1.62859*1.62897*1.62902*1.62859
07/25/2011 13:10:00*1.62897*1.62937*1.62937*1.62897
07/25/2011 13:15:00*1.62937*1.62933*1.62937*1.62924
07/25/2011 13:20:00*1.62933*1.62932*1.62938*1.62927
07/25/2011 13:25:00*1.62932*1.62946*1.62947*1.62932
07/25/2011 13:30:00*1.62946*1.6294*1.62963*1.62918
07/25/2011 13:35:00*1.6294*1.62946*1.62948*1.62914
07/25/2011 13:40:00*1.62946*1.62938*1.62951*1.62926
07/25/2011 13:45:00*1.62938*1.62932*1.62946*1.62929
07/25/2011 13:50:00*1.62932*1.6293*1.62942*1.62912
07/25/2011 13:55:00*1.6293*1.62961*1.62961*1.6292
07/25/2011 14:00:00*1.62961*1.63003*1.63006*1.62956
07/25/2011 14:05:00*1.63003*1.63054*1.63054*1.63
07/25/2011 14:10:00*1.63054*1.6302*1.63058*1.6302
07/25/2011 14:15:00*1.6302*1.63114*1.63128*1.6302
07/25/2011 14:20:00*1.63114*1.63103*1.63114*1.63081
07/25/2011 14:25:00*1.63103*1.63098*1.63105*1.63096
07/25/2011 14:30:00*1.63098*1.63096*1.63106*1.6308
07/25/2011 14:35:00*1.63096*1.63091*1.63106*1.63091
07/25/2011 14:40:00*1.63091*1.63061*1.63096*1.63061
07/25/2011 14:45:00*1.63061*1.63071*1.63074*1.63048
07/25/2011 14:50:00*1.63071*1.6301*1.63071*1.6301
07/25/2011 14:55:00*1.6301*1.62979*1.63014*1.62979
07/25/2011 15:00:00*1.62979*1.62976*1.63*1.62976
07/25/2011 15:05:00*1.62976*1.62982*1.62987*1.62955
07/25/2011 15:10:00*1.62982*1.62921*1.62983*1.62921
07/25/2011 15:15:00*1.62921*1.62923*1.62936*1.62908
07/25/2011 15:20:00*1.62923*1.62933*1.62953*1.62923
07/25/2011 15:25:00*1.62933*1.62919*1.62938*1.62911
07/25/2011 15:30:00*1.62919*1.62897*1.62923*1.62897
07/25/2011 15:35:00*1.62897*1.62965*1.62965*1.62896
07/25/2011 15:40:00*1.62965*1.62998*1.63001*1.62965
07/25/2011 15:45:00*1.62998*1.62989*1.63023*1.62989
07/25/2011 15:50:00*1.62989*1.62962*1.62989*1.62937
07/25/2011 15:55:00*1.62962*1.62924*1.62962*1.62923
07/25/2011 16:00:00*1.62924*1.62877*1.62944*1.62877
07/25/2011 16:05:00*1.62877*1.62846*1.62877*1.62838
07/25/2011 16:10:00*1.62846*1.62808*1.62871*1.62805
07/25/2011 16:15:00*1.62808*1.62733*1.62808*1.62719
07/25/2011 16:20:00*1.62733*1.62792*1.62792*1.62733
07/25/2011 16:25:00*1.62792*1.62782*1.62792*1.62766
07/25/2011 16:30:00*1.62782*1.62765*1.62798*1.62764
07/25/2011 16:35:00*1.62765*1.62772*1.62772*1.62765
07/25/2011 16:40:00*1.62772*1.62788*1.62796*1.62763
07/25/2011 16:45:00*1.62788*1.62778*1.62794*1.62778
07/25/2011 16:50:00*1.62778*1.62782*1.62785*1.62776
07/25/2011 16:55:00*1.62782*1.62772*1.62783*1.6276
07/25/2011 17:00:00*1.62772*1.62749*1.62772*1.62749
