07/21/2011 17:05:00*1.63275*1.63305*1.6339*1.63243
07/21/2011 17:10:00*1.63305*1.63285*1.63323*1.63245
07/21/2011 17:15:00*1.63285*1.63147*1.63285*1.63134
07/21/2011 17:20:00*1.63147*1.63078*1.63147*1.63062
07/21/2011 17:25:00*1.63078*1.63072*1.63084*1.63072
07/21/2011 17:30:00*1.63072*1.63047*1.63072*1.63037
07/21/2011 17:35:00*1.63047*1.63097*1.63097*1.63041
07/21/2011 17:40:00*1.63097*1.63071*1.63097*1.63058
07/21/2011 17:45:00*1.63071*1.63104*1.63104*1.63056
07/21/2011 17:50:00*1.63104*1.63192*1.63193*1.63104
07/21/2011 17:55:00*1.63192*1.63158*1.63192*1.63158
07/21/2011 18:00:00*1.63158*1.63164*1.63167*1.63158
07/21/2011 18:05:00*1.63164*1.63094*1.63164*1.63087
07/21/2011 18:10:00*1.63094*1.6312*1.63124*1.63089
07/21/2011 18:15:00*1.6312*1.63112*1.63122*1.63106
07/21/2011 18:20:00*1.63112*1.63113*1.63117*1.63112
07/21/2011 18:25:00*1.63113*1.63094*1.63113*1.63082
07/21/2011 18:30:00*1.63094*1.63093*1.63099*1.63093
07/21/2011 18:35:00*1.63093*1.63098*1.63117*1.63093
07/21/2011 18:40:00*1.63098*1.63097*1.63105*1.63097
07/21/2011 18:45:00*1.63097*1.63152*1.63152*1.63097
07/21/2011 18:50:00*1.63152*1.63236*1.6325*1.63152
07/21/2011 18:55:00*1.63236*1.6319*1.63236*1.6319
07/21/2011 19:00:00*1.6319*1.63198*1.632*1.6319
07/21/2011 19:05:00*1.63198*1.63166*1.63198*1.63166
07/21/2011 19:10:00*1.63166*1.63195*1.63207*1.63165
07/21/2011 19:15:00*1.63195*1.63161*1.63195*1.63159
07/21/2011 19:20:00*1.63161*1.6316*1.63163*1.6315
07/21/2011 19:25:00*1.6316*1.63184*1.63184*1.63159
07/21/2011 19:30:00*1.63184*1.63185*1.63192*1.63182
07/21/2011 19:35:00*1.63185*1.63148*1.63185*1.63141
07/21/2011 19:40:00*1.63148*1.63157*1.63162*1.63147
07/21/2011 19:45:00*1.63157*1.63185*1.63203*1.63155
07/21/2011 19:50:00*1.63185*1.63189*1.63189*1.63182
07/21/2011 19:55:00*1.63189*1.63178*1.63206*1.63178
07/21/2011 20:00:00*1.63178*1.63187*1.63207*1.63176
07/21/2011 20:05:00*1.63187*1.63119*1.63204*1.63113
07/21/2011 20:10:00*1.63119*1.63059*1.63123*1.63039
07/21/2011 20:15:00*1.63059*1.63101*1.63109*1.63059
07/21/2011 20:20:00*1.63101*1.63116*1.63117*1.63093
07/21/2011 20:25:00*1.63116*1.63097*1.63152*1.63095
07/21/2011 20:30:00*1.63097*1.63102*1.63114*1.63097
07/21/2011 20:35:00*1.63102*1.631*1.63133*1.631
07/21/2011 20:40:00*1.631*1.6313*1.63132*1.631
07/21/2011 20:45:00*1.6313*1.63129*1.63163*1.63124
07/21/2011 20:50:00*1.63129*1.63115*1.63131*1.63115
07/21/2011 20:55:00*1.63115*1.63113*1.63124*1.63108
07/21/2011 21:00:00*1.63113*1.6312*1.63134*1.63099
07/21/2011 21:05:00*1.6312*1.63123*1.63128*1.63119
07/21/2011 21:10:00*1.63123*1.63108*1.63128*1.63105
07/21/2011 21:15:00*1.63108*1.63115*1.63135*1.63108
07/21/2011 21:20:00*1.63115*1.63115*1.63139*1.63113
07/21/2011 21:25:00*1.63115*1.63069*1.63116*1.6306
07/21/2011 21:30:00*1.63069*1.63085*1.63088*1.63065
07/21/2011 21:35:00*1.63085*1.63089*1.63115*1.63085
07/21/2011 21:40:00*1.63089*1.6308*1.63089*1.63065
07/21/2011 21:45:00*1.6308*1.63087*1.63094*1.63075
07/21/2011 21:50:00*1.63087*1.63092*1.63092*1.63074
07/21/2011 21:55:00*1.63092*1.63077*1.63097*1.63077
07/21/2011 22:00:00*1.63077*1.63061*1.63077*1.63037
07/21/2011 22:05:00*1.63061*1.63093*1.63093*1.63061
07/21/2011 22:10:00*1.63093*1.63074*1.63093*1.63074
07/21/2011 22:15:00*1.63074*1.63088*1.63088*1.63067
07/21/2011 22:20:00*1.63088*1.63086*1.63089*1.63047
07/21/2011 22:25:00*1.63086*1.63085*1.63086*1.63065
07/21/2011 22:30:00*1.63085*1.63084*1.6309*1.63076
07/21/2011 22:35:00*1.63084*1.63082*1.63084*1.63078
07/21/2011 22:40:00*1.63082*1.6308*1.63091*1.63068
07/21/2011 22:45:00*1.6308*1.63085*1.63093*1.6308
07/21/2011 22:50:00*1.63085*1.63085*1.6309*1.63076
07/21/2011 22:55:00*1.63085*1.63083*1.63089*1.63082
07/21/2011 23:00:00*1.63083*1.63085*1.63088*1.63083
07/21/2011 23:05:00*1.63085*1.63077*1.63089*1.63065
07/21/2011 23:10:00*1.63077*1.63079*1.63082*1.63058
07/21/2011 23:15:00*1.63079*1.63074*1.6308*1.63067
07/21/2011 23:20:00*1.63074*1.63084*1.63084*1.6307
07/21/2011 23:25:00*1.63084*1.63084*1.63089*1.63084
07/21/2011 23:30:00*1.63084*1.63089*1.63091*1.63071
07/21/2011 23:35:00*1.63089*1.63072*1.63093*1.63071
07/21/2011 23:40:00*1.63072*1.63088*1.63088*1.63072
07/21/2011 23:45:00*1.63088*1.63045*1.63088*1.63035
07/21/2011 23:50:00*1.63045*1.63047*1.63057*1.63035
07/21/2011 23:55:00*1.63047*1.63043*1.63059*1.63036
07/22/2011 00:00:00*1.63043*1.6301*1.63049*1.63009
07/22/2011 00:05:00*1.6301*1.63045*1.63045*1.6301
07/22/2011 00:10:00*1.63045*1.63007*1.63045*1.63005
07/22/2011 00:15:00*1.63007*1.62996*1.63016*1.62971
07/22/2011 00:20:00*1.62996*1.63033*1.63039*1.62996
07/22/2011 00:25:00*1.63033*1.63011*1.63039*1.63009
07/22/2011 00:30:00*1.63011*1.62966*1.63019*1.62966
07/22/2011 00:35:00*1.62966*1.62975*1.62982*1.62965
07/22/2011 00:40:00*1.62975*1.62971*1.6298*1.62954
07/22/2011 00:45:00*1.62971*1.62975*1.62982*1.62968
07/22/2011 00:50:00*1.62975*1.62983*1.62983*1.62975
07/22/2011 00:55:00*1.62983*1.63015*1.63025*1.62982
07/22/2011 01:00:00*1.63015*1.63045*1.63055*1.63015
07/22/2011 01:05:00*1.63045*1.63017*1.63045*1.63017
07/22/2011 01:10:00*1.63017*1.62985*1.63023*1.62985
07/22/2011 01:15:00*1.62985*1.62984*1.63008*1.62983
07/22/2011 01:20:00*1.62984*1.62984*1.62999*1.62983
07/22/2011 01:25:00*1.62984*1.6299*1.62992*1.6298
07/22/2011 01:30:00*1.6299*1.62986*1.62997*1.62985
07/22/2011 01:35:00*1.62986*1.62992*1.63003*1.62985
07/22/2011 01:40:00*1.62992*1.63058*1.6307*1.62992
07/22/2011 01:45:00*1.63058*1.63076*1.63098*1.63058
07/22/2011 01:50:00*1.63076*1.63074*1.63107*1.63074
07/22/2011 01:55:00*1.63074*1.63115*1.63115*1.63074
07/22/2011 02:00:00*1.63115*1.63108*1.63149*1.63104
07/22/2011 02:05:00*1.63108*1.6314*1.6314*1.63085
07/22/2011 02:10:00*1.6314*1.63156*1.63161*1.63135
07/22/2011 02:15:00*1.63156*1.6304*1.63156*1.6304
07/22/2011 02:20:00*1.6304*1.63011*1.63064*1.63001
07/22/2011 02:25:00*1.63011*1.63026*1.63042*1.6301
07/22/2011 02:30:00*1.63026*1.63046*1.63052*1.62996
07/22/2011 02:35:00*1.63046*1.62986*1.63056*1.62985
07/22/2011 02:40:00*1.62986*1.63086*1.63086*1.6297
07/22/2011 02:45:00*1.63086*1.62964*1.63106*1.6296
07/22/2011 02:50:00*1.62964*1.62998*1.63089*1.6296
07/22/2011 02:55:00*1.62998*1.63074*1.63114*1.62995
07/22/2011 03:00:00*1.63074*1.6297*1.63084*1.6297
07/22/2011 03:05:00*1.6297*1.62982*1.63074*1.62964
07/22/2011 03:10:00*1.62982*1.63068*1.63068*1.62954
07/22/2011 03:15:00*1.63068*1.63089*1.63222*1.63064
07/22/2011 03:20:00*1.63089*1.63123*1.63204*1.63089
07/22/2011 03:25:00*1.63123*1.63109*1.63156*1.63079
07/22/2011 03:30:00*1.63109*1.63069*1.63136*1.63038
07/22/2011 03:35:00*1.63069*1.6305*1.63187*1.63034
07/22/2011 03:40:00*1.6305*1.6301*1.63068*1.62976
07/22/2011 03:45:00*1.6301*1.62844*1.63012*1.62844
07/22/2011 03:50:00*1.62844*1.62828*1.62914*1.62806
07/22/2011 03:55:00*1.62828*1.6287*1.62888*1.62807
07/22/2011 04:00:00*1.6287*1.62857*1.62949*1.62857
07/22/2011 04:05:00*1.62857*1.62912*1.62961*1.62857
07/22/2011 04:10:00*1.62912*1.62878*1.62937*1.62818
07/22/2011 04:15:00*1.62878*1.62856*1.62896*1.62791
07/22/2011 04:20:00*1.62856*1.62774*1.62857*1.62754
07/22/2011 04:25:00*1.62774*1.62828*1.62841*1.62724
07/22/2011 04:30:00*1.62828*1.6286*1.62882*1.62806
07/22/2011 04:35:00*1.6286*1.62814*1.6286*1.6278
07/22/2011 04:40:00*1.62814*1.62892*1.62931*1.62798
07/22/2011 04:45:00*1.62892*1.62986*1.63011*1.62892
07/22/2011 04:50:00*1.62986*1.62977*1.62996*1.62912
07/22/2011 04:55:00*1.62977*1.62968*1.63021*1.62968
07/22/2011 05:00:00*1.62968*1.62918*1.62996*1.62918
07/22/2011 05:05:00*1.62918*1.62967*1.62975*1.62913
07/22/2011 05:10:00*1.62967*1.62923*1.62967*1.62893
07/22/2011 05:15:00*1.62923*1.62954*1.62967*1.62922
07/22/2011 05:20:00*1.62954*1.62932*1.63027*1.62928
07/22/2011 05:25:00*1.62932*1.6286*1.62948*1.6286
07/22/2011 05:30:00*1.6286*1.62849*1.62899*1.62841
07/22/2011 05:35:00*1.62849*1.62906*1.62916*1.62825
07/22/2011 05:40:00*1.62906*1.62877*1.62906*1.6287
07/22/2011 05:45:00*1.62877*1.62918*1.62938*1.62876
07/22/2011 05:50:00*1.62918*1.63081*1.63081*1.62906
07/22/2011 05:55:00*1.63081*1.63146*1.63166*1.63079
07/22/2011 06:00:00*1.63146*1.63181*1.63211*1.63146
07/22/2011 06:05:00*1.63181*1.63135*1.63181*1.6313
07/22/2011 06:10:00*1.63135*1.63181*1.63262*1.63135
07/22/2011 06:15:00*1.63181*1.63146*1.63206*1.63131
07/22/2011 06:20:00*1.63146*1.63176*1.63182*1.63144
07/22/2011 06:25:00*1.63176*1.63169*1.63191*1.63164
07/22/2011 06:30:00*1.63169*1.63144*1.63202*1.63144
07/22/2011 06:35:00*1.63144*1.63168*1.63176*1.63125
07/22/2011 06:40:00*1.63168*1.63157*1.63168*1.63105
07/22/2011 06:45:00*1.63157*1.63166*1.63176*1.63147
07/22/2011 06:50:00*1.63166*1.63137*1.63166*1.63102
07/22/2011 06:55:00*1.63137*1.63028*1.63146*1.63026
07/22/2011 07:00:00*1.63028*1.63071*1.63085*1.63028
07/22/2011 07:05:00*1.63071*1.63121*1.63121*1.63051
07/22/2011 07:10:00*1.63121*1.63163*1.63175*1.63103
07/22/2011 07:15:00*1.63163*1.63149*1.6318*1.63102
07/22/2011 07:20:00*1.63149*1.6318*1.63196*1.63146
07/22/2011 07:25:00*1.6318*1.63135*1.63183*1.63135
07/22/2011 07:30:00*1.63135*1.632*1.632*1.63101
07/22/2011 07:35:00*1.632*1.63157*1.63228*1.63157
07/22/2011 07:40:00*1.63157*1.63096*1.63172*1.63061
07/22/2011 07:45:00*1.63096*1.6305*1.63098*1.63046
07/22/2011 07:50:00*1.6305*1.62956*1.63058*1.62931
07/22/2011 07:55:00*1.62956*1.63015*1.63041*1.62956
07/22/2011 08:00:00*1.63015*1.63042*1.63066*1.63009
07/22/2011 08:05:00*1.63042*1.62984*1.63069*1.62976
07/22/2011 08:10:00*1.62984*1.63009*1.63047*1.62984
07/22/2011 08:15:00*1.63009*1.63016*1.63026*1.62996
07/22/2011 08:20:00*1.63016*1.6294*1.63016*1.62936
07/22/2011 08:25:00*1.6294*1.62828*1.6294*1.62815
07/22/2011 08:30:00*1.62828*1.62878*1.62892*1.62821
07/22/2011 08:35:00*1.62878*1.62865*1.62928*1.62865
07/22/2011 08:40:00*1.62865*1.6286*1.62885*1.62822
07/22/2011 08:45:00*1.6286*1.62822*1.62876*1.62821
07/22/2011 08:50:00*1.62822*1.62832*1.6286*1.62815
07/22/2011 08:55:00*1.62832*1.62806*1.62841*1.62804
07/22/2011 09:00:00*1.62806*1.62724*1.62806*1.62695
07/22/2011 09:05:00*1.62724*1.62728*1.62731*1.62676
07/22/2011 09:10:00*1.62728*1.62799*1.62799*1.62717
07/22/2011 09:15:00*1.62799*1.62736*1.62808*1.62736
07/22/2011 09:20:00*1.62736*1.62713*1.62756*1.62705
07/22/2011 09:25:00*1.62713*1.62829*1.62829*1.62696
07/22/2011 09:30:00*1.62829*1.62827*1.62829*1.62798
07/22/2011 09:35:00*1.62827*1.62837*1.62856*1.62756
07/22/2011 09:40:00*1.62837*1.6283*1.62876*1.62794
07/22/2011 09:45:00*1.6283*1.62749*1.6283*1.62739
07/22/2011 09:50:00*1.62749*1.62675*1.62754*1.62648
07/22/2011 09:55:00*1.62675*1.62672*1.62714*1.6265
07/22/2011 10:00:00*1.62672*1.62758*1.62758*1.62639
07/22/2011 10:05:00*1.62758*1.62746*1.62778*1.62696
07/22/2011 10:10:00*1.62746*1.6276*1.62781*1.6273
07/22/2011 10:15:00*1.6276*1.62786*1.62837*1.62745
07/22/2011 10:20:00*1.62786*1.62754*1.62806*1.62722
07/22/2011 10:25:00*1.62754*1.62708*1.62841*1.62691
07/22/2011 10:30:00*1.62708*1.62752*1.62752*1.62673
07/22/2011 10:35:00*1.62752*1.62857*1.62866*1.62752
07/22/2011 10:40:00*1.62857*1.62942*1.62946*1.62826
07/22/2011 10:45:00*1.62942*1.62967*1.63029*1.62942
07/22/2011 10:50:00*1.62967*1.62956*1.62987*1.62921
07/22/2011 10:55:00*1.62956*1.62966*1.62992*1.62936
07/22/2011 11:00:00*1.62966*1.63081*1.63081*1.62915
07/22/2011 11:05:00*1.63081*1.63145*1.63174*1.63081
07/22/2011 11:10:00*1.63145*1.6309*1.63145*1.6308
07/22/2011 11:15:00*1.6309*1.63094*1.63129*1.6309
07/22/2011 11:20:00*1.63094*1.63099*1.63154*1.63089
07/22/2011 11:25:00*1.63099*1.63112*1.63176*1.6309
07/22/2011 11:30:00*1.63112*1.63174*1.63186*1.63111
07/22/2011 11:35:00*1.63174*1.63225*1.63243*1.63174
07/22/2011 11:40:00*1.63225*1.63219*1.63237*1.63186
07/22/2011 11:45:00*1.63219*1.63238*1.63241*1.6317
07/22/2011 11:50:00*1.63238*1.63192*1.63238*1.63169
07/22/2011 11:55:00*1.63192*1.63119*1.63192*1.63119
07/22/2011 12:00:00*1.63119*1.63168*1.63192*1.63114
07/22/2011 12:05:00*1.63168*1.63117*1.63168*1.63094
07/22/2011 12:10:00*1.63117*1.63158*1.63159*1.63117
07/22/2011 12:15:00*1.63158*1.631*1.63158*1.63088
07/22/2011 12:20:00*1.631*1.63096*1.63116*1.63091
07/22/2011 12:25:00*1.63096*1.63068*1.63106*1.63065
07/22/2011 12:30:00*1.63068*1.63079*1.63096*1.63034
07/22/2011 12:35:00*1.63079*1.63076*1.63101*1.63069
07/22/2011 12:40:00*1.63076*1.63076*1.63106*1.63071
07/22/2011 12:45:00*1.63076*1.63108*1.63108*1.63076
07/22/2011 12:50:00*1.63108*1.63166*1.63171*1.63108
07/22/2011 12:55:00*1.63166*1.63133*1.63169*1.63119
07/22/2011 13:00:00*1.63133*1.63107*1.63143*1.63107
07/22/2011 13:05:00*1.63107*1.63068*1.63126*1.63053
07/22/2011 13:10:00*1.63068*1.6306*1.63068*1.63044
07/22/2011 13:15:00*1.6306*1.63058*1.63075*1.63052
07/22/2011 13:20:00*1.63058*1.63074*1.63076*1.63058
07/22/2011 13:25:00*1.63074*1.63072*1.63074*1.63052
07/22/2011 13:30:00*1.63072*1.6307*1.63078*1.63048
07/22/2011 13:35:00*1.6307*1.63144*1.63149*1.63065
07/22/2011 13:40:00*1.63144*1.63118*1.63149*1.63109
07/22/2011 13:45:00*1.63118*1.63108*1.6312*1.63087
07/22/2011 13:50:00*1.63108*1.63136*1.63137*1.63108
07/22/2011 13:55:00*1.63136*1.6317*1.63179*1.63136
07/22/2011 14:00:00*1.6317*1.63144*1.63189*1.63144
07/22/2011 14:05:00*1.63144*1.6308*1.63144*1.6308
07/22/2011 14:10:00*1.6308*1.63082*1.63085*1.6306
07/22/2011 14:15:00*1.63082*1.63078*1.63092*1.63074
07/22/2011 14:20:00*1.63078*1.63067*1.63078*1.63067
07/22/2011 14:25:00*1.63067*1.63079*1.63084*1.63062
07/22/2011 14:30:00*1.63079*1.63097*1.63107*1.63058
07/22/2011 14:35:00*1.63097*1.63121*1.63122*1.63076
07/22/2011 14:40:00*1.63121*1.63124*1.63124*1.63096
07/22/2011 14:45:00*1.63124*1.63107*1.63127*1.63069
07/22/2011 14:50:00*1.63107*1.63133*1.63133*1.63104
07/22/2011 14:55:00*1.63133*1.63098*1.63133*1.63073
07/22/2011 15:00:00*1.63098*1.63053*1.63105*1.63053
07/22/2011 15:05:00*1.63053*1.6307*1.63073*1.63049
07/22/2011 15:10:00*1.6307*1.63038*1.6307*1.63038
07/22/2011 15:15:00*1.63038*1.6302*1.63038*1.63015
07/22/2011 15:20:00*1.6302*1.63029*1.6303*1.63019
07/22/2011 15:25:00*1.63029*1.63014*1.63035*1.63007
07/22/2011 15:30:00*1.63014*1.6298*1.63014*1.62979
07/22/2011 15:35:00*1.6298*1.63015*1.63027*1.6298
07/22/2011 15:40:00*1.63015*1.63022*1.63025*1.63012
07/22/2011 15:45:00*1.63022*1.62981*1.63022*1.62978
07/22/2011 15:50:00*1.62981*1.6299*1.63001*1.62981
07/22/2011 15:55:00*1.6299*1.62964*1.6299*1.6296
07/22/2011 16:00:00*1.62964*1.62981*1.62983*1.62964
07/22/2011 16:05:00*1.62981*1.62988*1.62998*1.62981
